Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6805 | Ticks modelled | 12602 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 558.92 | Gross profit | 6241.81 | Gross loss | -5682.89 |
Profit factor | 1.10 | Expected payoff | 1.52 | ||
Absolute drawdown | 272.66 | Maximal drawdown | 1236.13 (10.48%) | Relative drawdown | 10.48% (1236.13) |
Total trades | 368 | Short positions (won %) | 187 (66.84%) | Long positions (won %) | 181 (37.02%) |
Profit trades (% of total) | 192 (52.17%) | Loss trades (% of total) | 176 (47.83%) | ||
Largest | profit trade | 61.06 | loss trade | -67.84 | |
Average | profit trade | 32.51 | loss trade | -32.29 | |
Maximum | consecutive wins (profit in money) | 14 (682.36) | consecutive losses (loss in money) | 9 (-610.53) | |
Maximal | consecutive profit (count of wins) | 682.36 (14) | consecutive loss (count of losses) | -610.53 (9) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 06:30 | buy | 1 | 0.10 | 161.527 | 0.000 | 0.000 | ||
2 | 2023.12.01 06:30 | modify | 1 | 0.10 | 161.527 | 160.527 | 162.427 | ||
3 | 2023.12.01 06:50 | buy | 2 | 0.10 | 161.730 | 0.000 | 0.000 | ||
4 | 2023.12.01 06:50 | modify | 2 | 0.10 | 161.730 | 160.730 | 162.630 | ||
5 | 2023.12.01 07:05 | buy | 3 | 0.10 | 161.617 | 0.000 | 0.000 | ||
6 | 2023.12.01 07:05 | modify | 3 | 0.10 | 161.617 | 160.617 | 162.517 | ||
7 | 2023.12.01 07:25 | buy | 4 | 0.10 | 161.559 | 0.000 | 0.000 | ||
8 | 2023.12.01 07:25 | modify | 4 | 0.10 | 161.559 | 160.559 | 162.459 | ||
9 | 2023.12.01 07:50 | buy | 5 | 0.10 | 161.783 | 0.000 | 0.000 | ||
10 | 2023.12.01 07:50 | modify | 5 | 0.10 | 161.783 | 160.783 | 162.683 | ||
11 | 2023.12.01 08:25 | buy | 6 | 0.10 | 161.448 | 0.000 | 0.000 | ||
12 | 2023.12.01 08:25 | modify | 6 | 0.10 | 161.448 | 160.448 | 162.348 | ||
13 | 2023.12.01 08:35 | buy | 7 | 0.10 | 161.284 | 0.000 | 0.000 | ||
14 | 2023.12.01 08:35 | modify | 7 | 0.10 | 161.284 | 160.284 | 162.184 | ||
15 | 2023.12.01 09:00 | buy | 8 | 0.10 | 161.092 | 0.000 | 0.000 | ||
16 | 2023.12.01 09:00 | modify | 8 | 0.10 | 161.092 | 160.092 | 161.992 | ||
17 | 2023.12.01 09:35 | buy | 9 | 0.10 | 161.042 | 0.000 | 0.000 | ||
18 | 2023.12.01 09:35 | modify | 9 | 0.10 | 161.042 | 160.042 | 161.942 | ||
19 | 2023.12.01 09:50 | sell | 10 | 0.10 | 161.138 | 0.000 | 0.000 | ||
20 | 2023.12.01 09:50 | modify | 10 | 0.10 | 161.138 | 162.138 | 160.238 | ||
21 | 2023.12.01 10:15 | sell | 11 | 0.10 | 161.209 | 0.000 | 0.000 | ||
22 | 2023.12.01 10:15 | modify | 11 | 0.10 | 161.209 | 162.209 | 160.309 | ||
23 | 2023.12.01 10:25 | sell | 12 | 0.10 | 161.261 | 0.000 | 0.000 | ||
24 | 2023.12.01 10:25 | modify | 12 | 0.10 | 161.261 | 162.261 | 160.361 | ||
25 | 2023.12.01 11:45 | sell | 13 | 0.10 | 161.324 | 0.000 | 0.000 | ||
26 | 2023.12.01 11:45 | modify | 13 | 0.10 | 161.324 | 162.324 | 160.424 | ||
27 | 2023.12.01 11:55 | sell | 14 | 0.10 | 161.380 | 0.000 | 0.000 | ||
28 | 2023.12.01 11:55 | modify | 14 | 0.10 | 161.380 | 162.380 | 160.480 | ||
29 | 2023.12.01 13:25 | sell | 15 | 0.10 | 161.067 | 0.000 | 0.000 | ||
30 | 2023.12.01 13:25 | modify | 15 | 0.10 | 161.067 | 162.067 | 160.167 | ||
31 | 2023.12.01 14:10 | sell | 16 | 0.10 | 161.015 | 0.000 | 0.000 | ||
32 | 2023.12.01 14:10 | modify | 16 | 0.10 | 161.015 | 162.015 | 160.115 | ||
33 | 2023.12.01 14:45 | s/l | 2 | 0.10 | 160.730 | 160.730 | 162.630 | -67.84 | 9932.16 |
34 | 2023.12.01 14:45 | s/l | 5 | 0.10 | 160.783 | 160.783 | 162.683 | -67.83 | 9864.33 |
35 | 2023.12.01 14:45 | sell | 17 | 0.10 | 160.714 | 0.000 | 0.000 | ||
36 | 2023.12.01 14:45 | modify | 17 | 0.10 | 160.714 | 161.714 | 159.814 | ||
37 | 2023.12.01 14:55 | s/l | 3 | 0.10 | 160.617 | 160.617 | 162.517 | -67.84 | 9796.49 |
38 | 2023.12.01 15:00 | s/l | 4 | 0.10 | 160.559 | 160.559 | 162.459 | -67.84 | 9728.65 |
39 | 2023.12.01 15:00 | sell | 18 | 0.10 | 160.569 | 0.000 | 0.000 | ||
40 | 2023.12.01 15:00 | modify | 18 | 0.10 | 160.569 | 161.569 | 159.669 | ||
41 | 2023.12.01 15:05 | s/l | 1 | 0.10 | 160.527 | 160.527 | 162.427 | -67.84 | 9660.81 |
42 | 2023.12.01 15:05 | s/l | 6 | 0.10 | 160.448 | 160.448 | 162.348 | -67.84 | 9592.97 |
43 | 2023.12.01 15:05 | s/l | 7 | 0.10 | 160.284 | 160.284 | 162.184 | -67.84 | 9525.13 |
44 | 2023.12.01 15:05 | t/p | 10 | 0.10 | 160.238 | 162.138 | 160.238 | 61.05 | 9586.18 |
45 | 2023.12.01 15:05 | t/p | 11 | 0.10 | 160.309 | 162.209 | 160.309 | 61.05 | 9647.23 |
46 | 2023.12.01 15:05 | t/p | 12 | 0.10 | 160.361 | 162.261 | 160.361 | 61.05 | 9708.28 |
47 | 2023.12.01 15:05 | t/p | 13 | 0.10 | 160.424 | 162.324 | 160.424 | 61.05 | 9769.33 |
48 | 2023.12.01 15:05 | t/p | 14 | 0.10 | 160.480 | 162.380 | 160.480 | 61.05 | 9830.38 |
49 | 2023.12.01 15:05 | sell | 19 | 0.10 | 160.165 | 0.000 | 0.000 | ||
50 | 2023.12.01 15:05 | modify | 19 | 0.10 | 160.165 | 161.165 | 159.265 | ||
51 | 2023.12.01 15:15 | s/l | 8 | 0.10 | 160.092 | 160.092 | 161.992 | -67.84 | 9762.54 |
52 | 2023.12.01 15:15 | t/p | 15 | 0.10 | 160.167 | 162.067 | 160.167 | 61.05 | 9823.59 |
53 | 2023.12.01 15:15 | t/p | 16 | 0.10 | 160.115 | 162.015 | 160.115 | 61.05 | 9884.64 |
54 | 2023.12.01 15:20 | buy | 20 | 0.10 | 160.160 | 0.000 | 0.000 | ||
55 | 2023.12.01 15:20 | modify | 20 | 0.10 | 160.160 | 159.160 | 161.060 | ||
56 | 2023.12.01 15:25 | s/l | 9 | 0.10 | 160.042 | 160.042 | 161.942 | -67.84 | 9816.80 |
57 | 2023.12.01 15:30 | sell | 21 | 0.10 | 159.911 | 0.000 | 0.000 | ||
58 | 2023.12.01 15:30 | modify | 21 | 0.10 | 159.911 | 160.911 | 159.011 | ||
59 | 2023.12.01 15:50 | sell | 22 | 0.10 | 159.883 | 0.000 | 0.000 | ||
60 | 2023.12.01 15:50 | modify | 22 | 0.10 | 159.883 | 160.883 | 158.983 | ||
61 | 2023.12.01 15:55 | sell | 23 | 0.10 | 159.814 | 0.000 | 0.000 | ||
62 | 2023.12.01 15:55 | modify | 23 | 0.10 | 159.814 | 160.814 | 158.914 | ||
63 | 2023.12.01 16:10 | sell | 24 | 0.10 | 160.010 | 0.000 | 0.000 | ||
64 | 2023.12.01 16:10 | modify | 24 | 0.10 | 160.010 | 161.010 | 159.110 | ||
65 | 2023.12.01 17:20 | t/p | 17 | 0.10 | 159.814 | 161.714 | 159.814 | 61.05 | 9877.85 |
66 | 2023.12.01 18:15 | sell | 25 | 0.10 | 159.734 | 0.000 | 0.000 | ||
67 | 2023.12.01 18:15 | modify | 25 | 0.10 | 159.734 | 160.734 | 158.834 | ||
68 | 2023.12.01 20:30 | sell | 26 | 0.10 | 159.697 | 0.000 | 0.000 | ||
69 | 2023.12.01 20:30 | modify | 26 | 0.10 | 159.697 | 160.697 | 158.797 | ||
70 | 2023.12.03 22:00 | t/p | 18 | 0.10 | 159.669 | 161.569 | 159.669 | 61.05 | 9938.90 |
71 | 2023.12.03 22:00 | close | 26 | 0.10 | 159.570 | 160.697 | 158.797 | 8.61 | 9947.51 |
72 | 2023.12.03 22:00 | close | 25 | 0.10 | 159.570 | 160.734 | 158.834 | 11.12 | 9958.63 |
73 | 2023.12.03 22:00 | close | 24 | 0.10 | 159.570 | 161.010 | 159.110 | 29.84 | 9988.47 |
74 | 2023.12.03 22:00 | close | 23 | 0.10 | 159.570 | 160.814 | 158.914 | 16.55 | 10005.02 |
75 | 2023.12.03 22:00 | close | 22 | 0.10 | 159.570 | 160.883 | 158.983 | 21.23 | 10026.25 |
76 | 2023.12.03 22:00 | close | 21 | 0.10 | 159.570 | 160.911 | 159.011 | 23.13 | 10049.38 |
77 | 2023.12.03 22:00 | close | 20 | 0.10 | 159.540 | 159.160 | 161.060 | -42.06 | 10007.32 |
78 | 2023.12.03 22:00 | close | 19 | 0.10 | 159.570 | 161.165 | 159.265 | 40.36 | 10047.68 |
79 | 2023.12.04 06:30 | buy | 27 | 0.10 | 159.524 | 0.000 | 0.000 | ||
80 | 2023.12.04 06:30 | modify | 27 | 0.10 | 159.524 | 158.524 | 160.424 | ||
81 | 2023.12.04 06:35 | buy | 28 | 0.10 | 159.463 | 0.000 | 0.000 | ||
82 | 2023.12.04 06:35 | modify | 28 | 0.10 | 159.463 | 158.463 | 160.363 | ||
83 | 2023.12.04 07:45 | buy | 29 | 0.10 | 159.401 | 0.000 | 0.000 | ||
84 | 2023.12.04 07:45 | modify | 29 | 0.10 | 159.401 | 158.401 | 160.301 | ||
85 | 2023.12.04 08:15 | sell | 30 | 0.10 | 159.815 | 0.000 | 0.000 | ||
86 | 2023.12.04 08:15 | modify | 30 | 0.10 | 159.815 | 160.815 | 158.915 | ||
87 | 2023.12.04 08:30 | sell | 31 | 0.10 | 159.726 | 0.000 | 0.000 | ||
88 | 2023.12.04 08:30 | modify | 31 | 0.10 | 159.726 | 160.726 | 158.826 | ||
89 | 2023.12.04 08:40 | sell | 32 | 0.10 | 159.671 | 0.000 | 0.000 | ||
90 | 2023.12.04 08:40 | modify | 32 | 0.10 | 159.671 | 160.671 | 158.771 | ||
91 | 2023.12.04 08:55 | sell | 33 | 0.10 | 159.547 | 0.000 | 0.000 | ||
92 | 2023.12.04 08:55 | modify | 33 | 0.10 | 159.547 | 160.547 | 158.647 | ||
93 | 2023.12.04 09:00 | sell | 34 | 0.10 | 159.468 | 0.000 | 0.000 | ||
94 | 2023.12.04 09:00 | modify | 34 | 0.10 | 159.468 | 160.468 | 158.568 | ||
95 | 2023.12.04 10:10 | sell | 35 | 0.10 | 159.429 | 0.000 | 0.000 | ||
96 | 2023.12.04 10:10 | modify | 35 | 0.10 | 159.429 | 160.429 | 158.529 | ||
97 | 2023.12.04 10:20 | sell | 36 | 0.10 | 159.363 | 0.000 | 0.000 | ||
98 | 2023.12.04 10:20 | modify | 36 | 0.10 | 159.363 | 160.363 | 158.463 | ||
99 | 2023.12.04 10:35 | sell | 37 | 0.10 | 159.189 | 0.000 | 0.000 | ||
100 | 2023.12.04 10:35 | modify | 37 | 0.10 | 159.189 | 160.189 | 158.289 | ||
101 | 2023.12.04 12:05 | sell | 38 | 0.10 | 159.234 | 0.000 | 0.000 | ||
102 | 2023.12.04 12:05 | modify | 38 | 0.10 | 159.234 | 160.234 | 158.334 | ||
103 | 2023.12.04 12:30 | sell | 39 | 0.10 | 159.327 | 0.000 | 0.000 | ||
104 | 2023.12.04 12:30 | modify | 39 | 0.10 | 159.327 | 160.327 | 158.427 | ||
105 | 2023.12.04 14:10 | sell | 40 | 0.10 | 159.111 | 0.000 | 0.000 | ||
106 | 2023.12.04 14:10 | modify | 40 | 0.10 | 159.111 | 160.111 | 158.211 | ||
107 | 2023.12.04 14:15 | sell | 41 | 0.10 | 159.064 | 0.000 | 0.000 | ||
108 | 2023.12.04 14:15 | modify | 41 | 0.10 | 159.064 | 160.064 | 158.164 | ||
109 | 2023.12.04 15:05 | t/p | 30 | 0.10 | 158.915 | 160.815 | 158.915 | 61.06 | 10108.74 |
110 | 2023.12.04 15:10 | sell | 42 | 0.10 | 158.822 | 0.000 | 0.000 | ||
111 | 2023.12.04 15:10 | modify | 42 | 0.10 | 158.822 | 159.822 | 157.922 | ||
112 | 2023.12.04 15:15 | t/p | 31 | 0.10 | 158.826 | 160.726 | 158.826 | 61.05 | 10169.79 |
113 | 2023.12.04 15:20 | t/p | 32 | 0.10 | 158.771 | 160.671 | 158.771 | 61.05 | 10230.84 |
114 | 2023.12.04 15:30 | sell | 43 | 0.10 | 158.902 | 0.000 | 0.000 | ||
115 | 2023.12.04 15:30 | modify | 43 | 0.10 | 158.902 | 159.902 | 158.002 | ||
116 | 2023.12.04 15:45 | sell | 44 | 0.10 | 158.927 | 0.000 | 0.000 | ||
117 | 2023.12.04 15:45 | modify | 44 | 0.10 | 158.927 | 159.927 | 158.027 | ||
118 | 2023.12.04 20:25 | buy | 45 | 0.10 | 159.589 | 0.000 | 0.000 | ||
119 | 2023.12.04 20:25 | modify | 45 | 0.10 | 159.589 | 158.589 | 160.489 | ||
120 | 2023.12.04 22:05 | close | 45 | 0.10 | 159.224 | 158.589 | 160.489 | -24.77 | 10206.07 |
121 | 2023.12.04 22:05 | close | 44 | 0.10 | 159.254 | 159.927 | 158.027 | -22.18 | 10183.89 |
122 | 2023.12.04 22:05 | close | 43 | 0.10 | 159.254 | 159.902 | 158.002 | -23.88 | 10160.01 |
123 | 2023.12.04 22:05 | close | 42 | 0.10 | 159.254 | 159.822 | 157.922 | -29.30 | 10130.71 |
124 | 2023.12.04 22:05 | close | 41 | 0.10 | 159.254 | 160.064 | 158.164 | -12.89 | 10117.82 |
125 | 2023.12.04 22:05 | close | 40 | 0.10 | 159.254 | 160.111 | 158.211 | -9.70 | 10108.12 |
126 | 2023.12.04 22:05 | close | 39 | 0.10 | 159.254 | 160.327 | 158.427 | 4.95 | 10113.07 |
127 | 2023.12.04 22:05 | close | 38 | 0.10 | 159.254 | 160.234 | 158.334 | -1.36 | 10111.71 |
128 | 2023.12.04 22:05 | close | 37 | 0.10 | 159.254 | 160.189 | 158.289 | -4.41 | 10107.30 |
129 | 2023.12.04 22:05 | close | 36 | 0.10 | 159.254 | 160.363 | 158.463 | 7.39 | 10114.69 |
130 | 2023.12.04 22:05 | close | 35 | 0.10 | 159.254 | 160.429 | 158.529 | 11.87 | 10126.56 |
131 | 2023.12.04 22:05 | close | 34 | 0.10 | 159.254 | 160.468 | 158.568 | 14.52 | 10141.08 |
132 | 2023.12.04 22:05 | close | 33 | 0.10 | 159.254 | 160.547 | 158.647 | 19.88 | 10160.96 |
133 | 2023.12.04 22:05 | close | 29 | 0.10 | 159.224 | 158.401 | 160.301 | -12.01 | 10148.95 |
134 | 2023.12.04 22:05 | close | 28 | 0.10 | 159.224 | 158.463 | 160.363 | -16.22 | 10132.73 |
135 | 2023.12.04 22:05 | close | 27 | 0.10 | 159.224 | 158.524 | 160.424 | -20.36 | 10112.37 |
136 | 2023.12.05 06:30 | sell | 46 | 0.10 | 159.135 | 0.000 | 0.000 | ||
137 | 2023.12.05 06:30 | modify | 46 | 0.10 | 159.135 | 160.135 | 158.235 | ||
138 | 2023.12.05 07:00 | buy | 47 | 0.10 | 159.192 | 0.000 | 0.000 | ||
139 | 2023.12.05 07:00 | modify | 47 | 0.10 | 159.192 | 158.192 | 160.092 | ||
140 | 2023.12.05 07:05 | buy | 48 | 0.10 | 159.036 | 0.000 | 0.000 | ||
141 | 2023.12.05 07:05 | modify | 48 | 0.10 | 159.036 | 158.036 | 159.936 | ||
142 | 2023.12.05 07:55 | sell | 49 | 0.10 | 158.633 | 0.000 | 0.000 | ||
143 | 2023.12.05 07:55 | modify | 49 | 0.10 | 158.633 | 159.633 | 157.733 | ||
144 | 2023.12.05 08:40 | sell | 50 | 0.10 | 158.921 | 0.000 | 0.000 | ||
145 | 2023.12.05 08:40 | modify | 50 | 0.10 | 158.921 | 159.921 | 158.021 | ||
146 | 2023.12.05 08:45 | sell | 51 | 0.10 | 158.972 | 0.000 | 0.000 | ||
147 | 2023.12.05 08:45 | modify | 51 | 0.10 | 158.972 | 159.972 | 158.072 | ||
148 | 2023.12.05 08:55 | sell | 52 | 0.10 | 159.216 | 0.000 | 0.000 | ||
149 | 2023.12.05 08:55 | modify | 52 | 0.10 | 159.216 | 160.216 | 158.316 | ||
150 | 2023.12.05 09:00 | sell | 53 | 0.10 | 159.277 | 0.000 | 0.000 | ||
151 | 2023.12.05 09:00 | modify | 53 | 0.10 | 159.277 | 160.277 | 158.377 | ||
152 | 2023.12.05 09:05 | sell | 54 | 0.10 | 159.385 | 0.000 | 0.000 | ||
153 | 2023.12.05 09:05 | modify | 54 | 0.10 | 159.385 | 160.385 | 158.485 | ||
154 | 2023.12.05 09:30 | sell | 55 | 0.10 | 159.459 | 0.000 | 0.000 | ||
155 | 2023.12.05 09:30 | modify | 55 | 0.10 | 159.459 | 160.459 | 158.559 | ||
156 | 2023.12.05 09:50 | sell | 56 | 0.10 | 159.302 | 0.000 | 0.000 | ||
157 | 2023.12.05 09:50 | modify | 56 | 0.10 | 159.302 | 160.302 | 158.402 | ||
158 | 2023.12.05 11:30 | buy | 57 | 0.10 | 159.263 | 0.000 | 0.000 | ||
159 | 2023.12.05 11:30 | modify | 57 | 0.10 | 159.263 | 158.263 | 160.163 | ||
160 | 2023.12.05 11:35 | buy | 58 | 0.10 | 159.201 | 0.000 | 0.000 | ||
161 | 2023.12.05 11:35 | modify | 58 | 0.10 | 159.201 | 158.201 | 160.101 | ||
162 | 2023.12.05 11:50 | sell | 59 | 0.10 | 159.069 | 0.000 | 0.000 | ||
163 | 2023.12.05 11:50 | modify | 59 | 0.10 | 159.069 | 160.069 | 158.169 | ||
164 | 2023.12.05 12:50 | buy | 60 | 0.10 | 159.099 | 0.000 | 0.000 | ||
165 | 2023.12.05 12:50 | modify | 60 | 0.10 | 159.099 | 158.099 | 159.999 | ||
166 | 2023.12.05 14:00 | buy | 61 | 0.10 | 158.983 | 0.000 | 0.000 | ||
167 | 2023.12.05 14:00 | modify | 61 | 0.10 | 158.983 | 157.983 | 159.883 | ||
168 | 2023.12.05 15:15 | sell | 62 | 0.10 | 159.025 | 0.000 | 0.000 | ||
169 | 2023.12.05 15:15 | modify | 62 | 0.10 | 159.025 | 160.025 | 158.125 | ||
170 | 2023.12.05 16:20 | sell | 63 | 0.10 | 158.814 | 0.000 | 0.000 | ||
171 | 2023.12.05 16:20 | modify | 63 | 0.10 | 158.814 | 159.814 | 157.914 | ||
172 | 2023.12.05 17:15 | sell | 64 | 0.10 | 158.768 | 0.000 | 0.000 | ||
173 | 2023.12.05 17:15 | modify | 64 | 0.10 | 158.768 | 159.768 | 157.868 | ||
174 | 2023.12.05 22:04 | close | 64 | 0.10 | 158.860 | 159.768 | 157.868 | -6.24 | 10106.13 |
175 | 2023.12.05 22:04 | close | 63 | 0.10 | 158.860 | 159.814 | 157.914 | -3.12 | 10103.01 |
176 | 2023.12.05 22:04 | close | 62 | 0.10 | 158.860 | 160.025 | 158.125 | 11.20 | 10114.21 |
177 | 2023.12.05 22:04 | close | 61 | 0.10 | 158.830 | 157.983 | 159.883 | -10.38 | 10103.83 |
178 | 2023.12.05 22:04 | close | 60 | 0.10 | 158.830 | 158.099 | 159.999 | -18.24 | 10085.59 |
179 | 2023.12.05 22:04 | close | 59 | 0.10 | 158.860 | 160.069 | 158.169 | 14.18 | 10099.77 |
180 | 2023.12.05 22:04 | close | 58 | 0.10 | 158.830 | 158.201 | 160.101 | -25.16 | 10074.61 |
181 | 2023.12.05 22:04 | close | 57 | 0.10 | 158.830 | 158.263 | 160.163 | -29.37 | 10045.24 |
182 | 2023.12.05 22:04 | close | 56 | 0.10 | 158.860 | 160.302 | 158.402 | 29.99 | 10075.23 |
183 | 2023.12.05 22:04 | close | 55 | 0.10 | 158.860 | 160.459 | 158.559 | 40.64 | 10115.87 |
184 | 2023.12.05 22:04 | close | 54 | 0.10 | 158.860 | 160.385 | 158.485 | 35.62 | 10151.49 |
185 | 2023.12.05 22:04 | close | 53 | 0.10 | 158.860 | 160.277 | 158.377 | 28.29 | 10179.78 |
186 | 2023.12.05 22:04 | close | 52 | 0.10 | 158.860 | 160.216 | 158.316 | 24.15 | 10203.93 |
187 | 2023.12.05 22:04 | close | 51 | 0.10 | 158.860 | 159.972 | 158.072 | 7.60 | 10211.53 |
188 | 2023.12.05 22:04 | close | 50 | 0.10 | 158.860 | 159.921 | 158.021 | 4.14 | 10215.67 |
189 | 2023.12.05 22:04 | close | 49 | 0.10 | 158.860 | 159.633 | 157.733 | -15.39 | 10200.28 |
190 | 2023.12.05 22:04 | close | 48 | 0.10 | 158.830 | 158.036 | 159.936 | -13.97 | 10186.31 |
191 | 2023.12.05 22:04 | close | 47 | 0.10 | 158.830 | 158.192 | 160.092 | -24.55 | 10161.76 |
192 | 2023.12.05 22:04 | close | 46 | 0.10 | 158.860 | 160.135 | 158.235 | 18.66 | 10180.42 |
193 | 2023.12.06 06:30 | buy | 65 | 0.10 | 158.856 | 0.000 | 0.000 | ||
194 | 2023.12.06 06:30 | modify | 65 | 0.10 | 158.856 | 157.856 | 159.756 | ||
195 | 2023.12.06 07:10 | buy | 66 | 0.10 | 158.623 | 0.000 | 0.000 | ||
196 | 2023.12.06 07:10 | modify | 66 | 0.10 | 158.623 | 157.623 | 159.523 | ||
197 | 2023.12.06 07:35 | sell | 67 | 0.10 | 158.586 | 0.000 | 0.000 | ||
198 | 2023.12.06 07:35 | modify | 67 | 0.10 | 158.586 | 159.586 | 157.686 | ||
199 | 2023.12.06 07:45 | sell | 68 | 0.10 | 158.520 | 0.000 | 0.000 | ||
200 | 2023.12.06 07:45 | modify | 68 | 0.10 | 158.520 | 159.520 | 157.620 | ||
201 | 2023.12.06 08:55 | sell | 69 | 0.10 | 158.709 | 0.000 | 0.000 | ||
202 | 2023.12.06 08:55 | modify | 69 | 0.10 | 158.709 | 159.709 | 157.809 | ||
203 | 2023.12.06 09:00 | sell | 70 | 0.10 | 158.790 | 0.000 | 0.000 | ||
204 | 2023.12.06 09:00 | modify | 70 | 0.10 | 158.790 | 159.790 | 157.890 | ||
205 | 2023.12.06 09:10 | sell | 71 | 0.10 | 158.848 | 0.000 | 0.000 | ||
206 | 2023.12.06 09:10 | modify | 71 | 0.10 | 158.848 | 159.848 | 157.948 | ||
207 | 2023.12.06 09:25 | sell | 72 | 0.10 | 158.895 | 0.000 | 0.000 | ||
208 | 2023.12.06 09:25 | modify | 72 | 0.10 | 158.895 | 159.895 | 157.995 | ||
209 | 2023.12.06 09:45 | sell | 73 | 0.10 | 158.930 | 0.000 | 0.000 | ||
210 | 2023.12.06 09:45 | modify | 73 | 0.10 | 158.930 | 159.930 | 158.030 | ||
211 | 2023.12.06 10:10 | sell | 74 | 0.10 | 159.010 | 0.000 | 0.000 | ||
212 | 2023.12.06 10:10 | modify | 74 | 0.10 | 159.010 | 160.010 | 158.110 | ||
213 | 2023.12.06 10:20 | sell | 75 | 0.10 | 159.093 | 0.000 | 0.000 | ||
214 | 2023.12.06 10:20 | modify | 75 | 0.10 | 159.093 | 160.093 | 158.193 | ||
215 | 2023.12.06 11:05 | buy | 76 | 0.10 | 159.031 | 0.000 | 0.000 | ||
216 | 2023.12.06 11:05 | modify | 76 | 0.10 | 159.031 | 158.031 | 159.931 | ||
217 | 2023.12.06 11:35 | buy | 77 | 0.10 | 159.100 | 0.000 | 0.000 | ||
218 | 2023.12.06 11:35 | modify | 77 | 0.10 | 159.100 | 158.100 | 160.000 | ||
219 | 2023.12.06 12:30 | buy | 78 | 0.10 | 158.729 | 0.000 | 0.000 | ||
220 | 2023.12.06 12:30 | modify | 78 | 0.10 | 158.729 | 157.729 | 159.629 | ||
221 | 2023.12.06 12:45 | buy | 79 | 0.10 | 158.801 | 0.000 | 0.000 | ||
222 | 2023.12.06 12:45 | modify | 79 | 0.10 | 158.801 | 157.801 | 159.701 | ||
223 | 2023.12.06 14:20 | buy | 80 | 0.10 | 158.982 | 0.000 | 0.000 | ||
224 | 2023.12.06 14:20 | modify | 80 | 0.10 | 158.982 | 157.982 | 159.882 | ||
225 | 2023.12.06 14:40 | buy | 81 | 0.10 | 158.911 | 0.000 | 0.000 | ||
226 | 2023.12.06 14:40 | modify | 81 | 0.10 | 158.911 | 157.911 | 159.811 | ||
227 | 2023.12.06 19:25 | buy | 82 | 0.10 | 158.675 | 0.000 | 0.000 | ||
228 | 2023.12.06 19:25 | modify | 82 | 0.10 | 158.675 | 157.675 | 159.575 | ||
229 | 2023.12.06 20:15 | sell | 83 | 0.10 | 158.628 | 0.000 | 0.000 | ||
230 | 2023.12.06 20:15 | modify | 83 | 0.10 | 158.628 | 159.628 | 157.728 | ||
231 | 2023.12.06 22:04 | close | 83 | 0.10 | 158.564 | 159.628 | 157.728 | 4.34 | 10184.76 |
232 | 2023.12.06 22:04 | close | 82 | 0.10 | 158.534 | 157.675 | 159.575 | -9.56 | 10175.20 |
233 | 2023.12.06 22:04 | close | 81 | 0.10 | 158.534 | 157.911 | 159.811 | -25.57 | 10149.63 |
234 | 2023.12.06 22:04 | close | 80 | 0.10 | 158.534 | 157.982 | 159.882 | -30.39 | 10119.24 |
235 | 2023.12.06 22:04 | close | 79 | 0.10 | 158.534 | 157.801 | 159.701 | -18.11 | 10101.13 |
236 | 2023.12.06 22:04 | close | 78 | 0.10 | 158.534 | 157.729 | 159.629 | -13.22 | 10087.91 |
237 | 2023.12.06 22:04 | close | 77 | 0.10 | 158.534 | 158.100 | 160.000 | -38.39 | 10049.52 |
238 | 2023.12.06 22:04 | close | 76 | 0.10 | 158.534 | 158.031 | 159.931 | -33.71 | 10015.81 |
239 | 2023.12.06 22:04 | close | 75 | 0.10 | 158.564 | 160.093 | 158.193 | 35.88 | 10051.69 |
240 | 2023.12.06 22:04 | close | 74 | 0.10 | 158.564 | 160.010 | 158.110 | 30.25 | 10081.94 |
241 | 2023.12.06 22:04 | close | 73 | 0.10 | 158.564 | 159.930 | 158.030 | 24.82 | 10106.76 |
242 | 2023.12.06 22:04 | close | 72 | 0.10 | 158.564 | 159.895 | 157.995 | 22.45 | 10129.21 |
243 | 2023.12.06 22:04 | close | 71 | 0.10 | 158.564 | 159.848 | 157.948 | 19.26 | 10148.47 |
244 | 2023.12.06 22:04 | close | 70 | 0.10 | 158.564 | 159.790 | 157.890 | 15.33 | 10163.80 |
245 | 2023.12.06 22:04 | close | 69 | 0.10 | 158.564 | 159.709 | 157.809 | 9.83 | 10173.63 |
246 | 2023.12.06 22:04 | close | 68 | 0.10 | 158.564 | 159.520 | 157.620 | -2.99 | 10170.64 |
247 | 2023.12.06 22:04 | close | 67 | 0.10 | 158.564 | 159.586 | 157.686 | 1.49 | 10172.13 |
248 | 2023.12.06 22:04 | close | 66 | 0.10 | 158.534 | 157.623 | 159.523 | -6.03 | 10166.10 |
249 | 2023.12.06 22:04 | close | 65 | 0.10 | 158.534 | 157.856 | 159.756 | -21.84 | 10144.26 |
250 | 2023.12.07 06:30 | sell | 84 | 0.10 | 157.541 | 0.000 | 0.000 | ||
251 | 2023.12.07 06:30 | modify | 84 | 0.10 | 157.541 | 158.541 | 156.641 | ||
252 | 2023.12.07 06:50 | sell | 85 | 0.10 | 157.439 | 0.000 | 0.000 | ||
253 | 2023.12.07 06:50 | modify | 85 | 0.10 | 157.439 | 158.439 | 156.539 | ||
254 | 2023.12.07 06:55 | sell | 86 | 0.10 | 157.484 | 0.000 | 0.000 | ||
255 | 2023.12.07 06:55 | modify | 86 | 0.10 | 157.484 | 158.484 | 156.584 | ||
256 | 2023.12.07 07:05 | sell | 87 | 0.10 | 157.214 | 0.000 | 0.000 | ||
257 | 2023.12.07 07:05 | modify | 87 | 0.10 | 157.214 | 158.214 | 156.314 | ||
258 | 2023.12.07 07:10 | sell | 88 | 0.10 | 157.168 | 0.000 | 0.000 | ||
259 | 2023.12.07 07:10 | modify | 88 | 0.10 | 157.168 | 158.168 | 156.268 | ||
260 | 2023.12.07 07:25 | sell | 89 | 0.10 | 157.137 | 0.000 | 0.000 | ||
261 | 2023.12.07 07:25 | modify | 89 | 0.10 | 157.137 | 158.137 | 156.237 | ||
262 | 2023.12.07 07:35 | sell | 90 | 0.10 | 157.058 | 0.000 | 0.000 | ||
263 | 2023.12.07 07:35 | modify | 90 | 0.10 | 157.058 | 158.058 | 156.158 | ||
264 | 2023.12.07 07:50 | sell | 91 | 0.10 | 156.954 | 0.000 | 0.000 | ||
265 | 2023.12.07 07:50 | modify | 91 | 0.10 | 156.954 | 157.954 | 156.054 | ||
266 | 2023.12.07 08:20 | sell | 92 | 0.10 | 156.757 | 0.000 | 0.000 | ||
267 | 2023.12.07 08:20 | modify | 92 | 0.10 | 156.757 | 157.757 | 155.857 | ||
268 | 2023.12.07 08:30 | sell | 93 | 0.10 | 156.622 | 0.000 | 0.000 | ||
269 | 2023.12.07 08:30 | modify | 93 | 0.10 | 156.622 | 157.622 | 155.722 | ||
270 | 2023.12.07 08:35 | t/p | 84 | 0.10 | 156.641 | 158.541 | 156.641 | 61.05 | 10205.31 |
271 | 2023.12.07 08:40 | t/p | 86 | 0.10 | 156.584 | 158.484 | 156.584 | 61.05 | 10266.36 |
272 | 2023.12.07 08:45 | t/p | 85 | 0.10 | 156.539 | 158.439 | 156.539 | 61.05 | 10327.41 |
273 | 2023.12.07 08:45 | sell | 94 | 0.10 | 156.445 | 0.000 | 0.000 | ||
274 | 2023.12.07 08:45 | modify | 94 | 0.10 | 156.445 | 157.445 | 155.545 | ||
275 | 2023.12.07 08:55 | close | 94 | 0.10 | 156.660 | 157.445 | 155.545 | -14.58 | 10312.83 |
276 | 2023.12.07 08:55 | close | 93 | 0.10 | 156.660 | 157.622 | 155.722 | -2.58 | 10310.25 |
277 | 2023.12.07 08:55 | close | 92 | 0.10 | 156.660 | 157.757 | 155.857 | 6.58 | 10316.83 |
278 | 2023.12.07 08:55 | close | 91 | 0.10 | 156.660 | 157.954 | 156.054 | 19.94 | 10336.77 |
279 | 2023.12.07 08:55 | close | 90 | 0.10 | 156.660 | 158.058 | 156.158 | 27.00 | 10363.77 |
280 | 2023.12.07 08:55 | close | 89 | 0.10 | 156.660 | 158.137 | 156.237 | 32.36 | 10396.13 |
281 | 2023.12.07 08:55 | close | 88 | 0.10 | 156.660 | 158.168 | 156.268 | 34.46 | 10430.59 |
282 | 2023.12.07 08:55 | close | 87 | 0.10 | 156.660 | 158.214 | 156.314 | 37.58 | 10468.17 |
283 | 2023.12.08 06:30 | buy | 95 | 0.10 | 155.374 | 0.000 | 0.000 | ||
284 | 2023.12.08 06:30 | modify | 95 | 0.10 | 155.374 | 154.374 | 156.274 | ||
285 | 2023.12.08 06:40 | buy | 96 | 0.10 | 155.449 | 0.000 | 0.000 | ||
286 | 2023.12.08 06:40 | modify | 96 | 0.10 | 155.449 | 154.449 | 156.349 | ||
287 | 2023.12.08 07:25 | buy | 97 | 0.10 | 155.535 | 0.000 | 0.000 | ||
288 | 2023.12.08 07:25 | modify | 97 | 0.10 | 155.535 | 154.535 | 156.435 | ||
289 | 2023.12.08 07:30 | buy | 98 | 0.10 | 155.492 | 0.000 | 0.000 | ||
290 | 2023.12.08 07:30 | modify | 98 | 0.10 | 155.492 | 154.492 | 156.392 | ||
291 | 2023.12.08 07:45 | buy | 99 | 0.10 | 155.241 | 0.000 | 0.000 | ||
292 | 2023.12.08 07:45 | modify | 99 | 0.10 | 155.241 | 154.241 | 156.141 | ||
293 | 2023.12.08 08:00 | buy | 100 | 0.10 | 155.342 | 0.000 | 0.000 | ||
294 | 2023.12.08 08:00 | modify | 100 | 0.10 | 155.342 | 154.342 | 156.242 | ||
295 | 2023.12.08 09:20 | buy | 101 | 0.10 | 155.617 | 0.000 | 0.000 | ||
296 | 2023.12.08 09:20 | modify | 101 | 0.10 | 155.617 | 154.617 | 156.517 | ||
297 | 2023.12.08 09:25 | buy | 102 | 0.10 | 155.689 | 0.000 | 0.000 | ||
298 | 2023.12.08 09:25 | modify | 102 | 0.10 | 155.689 | 154.689 | 156.589 | ||
299 | 2023.12.08 09:45 | sell | 103 | 0.10 | 155.402 | 0.000 | 0.000 | ||
300 | 2023.12.08 09:45 | modify | 103 | 0.10 | 155.402 | 156.402 | 154.502 | ||
301 | 2023.12.08 09:55 | sell | 104 | 0.10 | 155.485 | 0.000 | 0.000 | ||
302 | 2023.12.08 09:55 | modify | 104 | 0.10 | 155.485 | 156.485 | 154.585 | ||
303 | 2023.12.08 11:00 | buy | 105 | 0.10 | 155.783 | 0.000 | 0.000 | ||
304 | 2023.12.08 11:00 | modify | 105 | 0.10 | 155.783 | 154.783 | 156.683 | ||
305 | 2023.12.08 11:15 | buy | 106 | 0.10 | 155.975 | 0.000 | 0.000 | ||
306 | 2023.12.08 11:15 | modify | 106 | 0.10 | 155.975 | 154.975 | 156.875 | ||
307 | 2023.12.08 11:35 | buy | 107 | 0.10 | 155.906 | 0.000 | 0.000 | ||
308 | 2023.12.08 11:35 | modify | 107 | 0.10 | 155.906 | 154.906 | 156.806 | ||
309 | 2023.12.08 11:45 | buy | 108 | 0.10 | 155.839 | 0.000 | 0.000 | ||
310 | 2023.12.08 11:45 | modify | 108 | 0.10 | 155.839 | 154.839 | 156.739 | ||
311 | 2023.12.08 12:05 | buy | 109 | 0.10 | 155.724 | 0.000 | 0.000 | ||
312 | 2023.12.08 12:05 | modify | 109 | 0.10 | 155.724 | 154.724 | 156.624 | ||
313 | 2023.12.08 13:50 | s/l | 106 | 0.10 | 154.975 | 154.975 | 156.875 | -67.84 | 10400.33 |
314 | 2023.12.08 13:55 | s/l | 107 | 0.10 | 154.906 | 154.906 | 156.806 | -67.84 | 10332.49 |
315 | 2023.12.08 13:55 | s/l | 108 | 0.10 | 154.839 | 154.839 | 156.739 | -67.84 | 10264.65 |
316 | 2023.12.08 13:55 | buy | 110 | 0.10 | 155.101 | 0.000 | 0.000 | ||
317 | 2023.12.08 13:55 | modify | 110 | 0.10 | 155.101 | 154.101 | 156.001 | ||
318 | 2023.12.08 14:00 | close | 110 | 0.10 | 154.966 | 154.101 | 156.001 | -9.15 | 10255.50 |
319 | 2023.12.08 14:00 | close | 109 | 0.10 | 154.966 | 154.724 | 156.624 | -51.42 | 10204.08 |
320 | 2023.12.08 14:00 | close | 105 | 0.10 | 154.966 | 154.783 | 156.683 | -55.42 | 10148.66 |
321 | 2023.12.08 14:00 | close | 104 | 0.10 | 154.996 | 156.485 | 154.585 | 33.17 | 10181.83 |
322 | 2023.12.08 14:00 | close | 103 | 0.10 | 154.996 | 156.402 | 154.502 | 27.54 | 10209.37 |
323 | 2023.12.08 14:00 | close | 102 | 0.10 | 154.966 | 154.689 | 156.589 | -49.04 | 10160.33 |
324 | 2023.12.08 14:00 | close | 101 | 0.10 | 154.966 | 154.617 | 156.517 | -44.16 | 10116.17 |
325 | 2023.12.08 14:00 | close | 100 | 0.10 | 154.966 | 154.342 | 156.242 | -25.50 | 10090.67 |
326 | 2023.12.08 14:00 | close | 99 | 0.10 | 154.966 | 154.241 | 156.141 | -18.65 | 10072.02 |
327 | 2023.12.08 14:00 | close | 98 | 0.10 | 154.966 | 154.492 | 156.392 | -35.68 | 10036.34 |
328 | 2023.12.08 14:00 | close | 97 | 0.10 | 154.966 | 154.535 | 156.435 | -38.60 | 9997.74 |
329 | 2023.12.08 14:00 | close | 96 | 0.10 | 154.966 | 154.449 | 156.349 | -32.76 | 9964.98 |
330 | 2023.12.08 14:00 | close | 95 | 0.10 | 154.966 | 154.374 | 156.274 | -27.67 | 9937.31 |
331 | 2023.12.11 06:30 | buy | 111 | 0.10 | 156.881 | 0.000 | 0.000 | ||
332 | 2023.12.11 06:30 | modify | 111 | 0.10 | 156.881 | 155.881 | 157.781 | ||
333 | 2023.12.11 06:35 | buy | 112 | 0.10 | 156.744 | 0.000 | 0.000 | ||
334 | 2023.12.11 06:35 | modify | 112 | 0.10 | 156.744 | 155.744 | 157.644 | ||
335 | 2023.12.11 07:00 | buy | 113 | 0.10 | 156.675 | 0.000 | 0.000 | ||
336 | 2023.12.11 07:00 | modify | 113 | 0.10 | 156.675 | 155.675 | 157.575 | ||
337 | 2023.12.11 07:25 | buy | 114 | 0.10 | 156.514 | 0.000 | 0.000 | ||
338 | 2023.12.11 07:25 | modify | 114 | 0.10 | 156.514 | 155.514 | 157.414 | ||
339 | 2023.12.11 07:45 | t/p | 114 | 0.10 | 157.414 | 155.514 | 157.414 | 61.06 | 9998.37 |
340 | 2023.12.11 07:45 | buy | 115 | 0.10 | 157.369 | 0.000 | 0.000 | ||
341 | 2023.12.11 07:45 | modify | 115 | 0.10 | 157.369 | 156.369 | 158.269 | ||
342 | 2023.12.11 07:50 | buy | 116 | 0.10 | 157.291 | 0.000 | 0.000 | ||
343 | 2023.12.11 07:50 | modify | 116 | 0.10 | 157.291 | 156.291 | 158.191 | ||
344 | 2023.12.11 08:15 | sell | 117 | 0.10 | 157.393 | 0.000 | 0.000 | ||
345 | 2023.12.11 08:15 | modify | 117 | 0.10 | 157.393 | 158.393 | 156.493 | ||
346 | 2023.12.11 08:20 | sell | 118 | 0.10 | 157.331 | 0.000 | 0.000 | ||
347 | 2023.12.11 08:20 | modify | 118 | 0.10 | 157.331 | 158.331 | 156.431 | ||
348 | 2023.12.11 08:25 | sell | 119 | 0.10 | 157.191 | 0.000 | 0.000 | ||
349 | 2023.12.11 08:25 | modify | 119 | 0.10 | 157.191 | 158.191 | 156.291 | ||
350 | 2023.12.11 08:50 | buy | 120 | 0.10 | 157.551 | 0.000 | 0.000 | ||
351 | 2023.12.11 08:50 | modify | 120 | 0.10 | 157.551 | 156.551 | 158.451 | ||
352 | 2023.12.11 08:55 | buy | 121 | 0.10 | 157.463 | 0.000 | 0.000 | ||
353 | 2023.12.11 08:55 | modify | 121 | 0.10 | 157.463 | 156.463 | 158.363 | ||
354 | 2023.12.11 09:50 | buy | 122 | 0.10 | 157.417 | 0.000 | 0.000 | ||
355 | 2023.12.11 09:50 | modify | 122 | 0.10 | 157.417 | 156.417 | 158.317 | ||
356 | 2023.12.11 10:55 | t/p | 113 | 0.10 | 157.575 | 155.675 | 157.575 | 61.06 | 10059.43 |
357 | 2023.12.11 12:30 | t/p | 112 | 0.10 | 157.644 | 155.744 | 157.644 | 61.06 | 10120.49 |
358 | 2023.12.11 12:35 | buy | 123 | 0.10 | 157.599 | 0.000 | 0.000 | ||
359 | 2023.12.11 12:35 | modify | 123 | 0.10 | 157.599 | 156.599 | 158.499 | ||
360 | 2023.12.11 14:20 | buy | 124 | 0.10 | 157.226 | 0.000 | 0.000 | ||
361 | 2023.12.11 14:20 | modify | 124 | 0.10 | 157.226 | 156.226 | 158.126 | ||
362 | 2023.12.11 14:30 | buy | 125 | 0.10 | 157.096 | 0.000 | 0.000 | ||
363 | 2023.12.11 14:30 | modify | 125 | 0.10 | 157.096 | 156.096 | 157.996 | ||
364 | 2023.12.11 14:35 | buy | 126 | 0.10 | 157.052 | 0.000 | 0.000 | ||
365 | 2023.12.11 14:35 | modify | 126 | 0.10 | 157.052 | 156.052 | 157.952 | ||
366 | 2023.12.11 14:40 | buy | 127 | 0.10 | 157.183 | 0.000 | 0.000 | ||
367 | 2023.12.11 14:40 | modify | 127 | 0.10 | 157.183 | 156.183 | 158.083 | ||
368 | 2023.12.11 16:05 | sell | 128 | 0.10 | 157.256 | 0.000 | 0.000 | ||
369 | 2023.12.11 16:05 | modify | 128 | 0.10 | 157.256 | 158.256 | 156.356 | ||
370 | 2023.12.11 16:45 | sell | 129 | 0.10 | 157.451 | 0.000 | 0.000 | ||
371 | 2023.12.11 16:45 | modify | 129 | 0.10 | 157.451 | 158.451 | 156.551 | ||
372 | 2023.12.11 22:05 | close | 129 | 0.10 | 157.091 | 158.451 | 156.551 | 24.42 | 10144.91 |
373 | 2023.12.11 22:05 | close | 128 | 0.10 | 157.091 | 158.256 | 156.356 | 11.19 | 10156.10 |
374 | 2023.12.11 22:05 | close | 127 | 0.10 | 157.061 | 156.183 | 158.083 | -8.28 | 10147.82 |
375 | 2023.12.11 22:05 | close | 126 | 0.10 | 157.061 | 156.052 | 157.952 | 0.61 | 10148.43 |
376 | 2023.12.11 22:05 | close | 125 | 0.10 | 157.061 | 156.096 | 157.996 | -2.37 | 10146.06 |
377 | 2023.12.11 22:05 | close | 124 | 0.10 | 157.061 | 156.226 | 158.126 | -11.19 | 10134.87 |
378 | 2023.12.11 22:05 | close | 123 | 0.10 | 157.061 | 156.599 | 158.499 | -36.50 | 10098.37 |
379 | 2023.12.11 22:05 | close | 122 | 0.10 | 157.061 | 156.417 | 158.317 | -24.15 | 10074.22 |
380 | 2023.12.11 22:05 | close | 121 | 0.10 | 157.061 | 156.463 | 158.363 | -27.27 | 10046.95 |
381 | 2023.12.11 22:05 | close | 120 | 0.10 | 157.061 | 156.551 | 158.451 | -33.24 | 10013.71 |
382 | 2023.12.11 22:05 | close | 119 | 0.10 | 157.091 | 158.191 | 156.291 | 6.78 | 10020.49 |
383 | 2023.12.11 22:05 | close | 118 | 0.10 | 157.091 | 158.331 | 156.431 | 16.28 | 10036.77 |
384 | 2023.12.11 22:05 | close | 117 | 0.10 | 157.091 | 158.393 | 156.493 | 20.48 | 10057.25 |
385 | 2023.12.11 22:05 | close | 116 | 0.10 | 157.061 | 156.291 | 158.191 | -15.60 | 10041.65 |
386 | 2023.12.11 22:05 | close | 115 | 0.10 | 157.061 | 156.369 | 158.269 | -20.89 | 10020.76 |
387 | 2023.12.11 22:05 | close | 111 | 0.10 | 157.061 | 155.881 | 157.781 | 12.21 | 10032.97 |
388 | 2023.12.12 06:30 | sell | 130 | 0.10 | 156.603 | 0.000 | 0.000 | ||
389 | 2023.12.12 06:30 | modify | 130 | 0.10 | 156.603 | 157.603 | 155.703 | ||
390 | 2023.12.12 06:50 | sell | 131 | 0.10 | 156.673 | 0.000 | 0.000 | ||
391 | 2023.12.12 06:50 | modify | 131 | 0.10 | 156.673 | 157.673 | 155.773 | ||
392 | 2023.12.12 07:50 | sell | 132 | 0.10 | 156.723 | 0.000 | 0.000 | ||
393 | 2023.12.12 07:50 | modify | 132 | 0.10 | 156.723 | 157.723 | 155.823 | ||
394 | 2023.12.12 08:05 | sell | 133 | 0.10 | 156.804 | 0.000 | 0.000 | ||
395 | 2023.12.12 08:05 | modify | 133 | 0.10 | 156.804 | 157.804 | 155.904 | ||
396 | 2023.12.12 08:10 | sell | 134 | 0.10 | 156.865 | 0.000 | 0.000 | ||
397 | 2023.12.12 08:10 | modify | 134 | 0.10 | 156.865 | 157.865 | 155.965 | ||
398 | 2023.12.12 08:15 | sell | 135 | 0.10 | 156.918 | 0.000 | 0.000 | ||
399 | 2023.12.12 08:15 | modify | 135 | 0.10 | 156.918 | 157.918 | 156.018 | ||
400 | 2023.12.12 08:50 | sell | 136 | 0.10 | 156.955 | 0.000 | 0.000 | ||
401 | 2023.12.12 08:50 | modify | 136 | 0.10 | 156.955 | 157.955 | 156.055 | ||
402 | 2023.12.12 09:30 | buy | 137 | 0.10 | 156.987 | 0.000 | 0.000 | ||
403 | 2023.12.12 09:30 | modify | 137 | 0.10 | 156.987 | 155.987 | 157.887 | ||
404 | 2023.12.12 09:35 | buy | 138 | 0.10 | 156.863 | 0.000 | 0.000 | ||
405 | 2023.12.12 09:35 | modify | 138 | 0.10 | 156.863 | 155.863 | 157.763 | ||
406 | 2023.12.12 09:50 | buy | 139 | 0.10 | 156.955 | 0.000 | 0.000 | ||
407 | 2023.12.12 09:50 | modify | 139 | 0.10 | 156.955 | 155.955 | 157.855 | ||
408 | 2023.12.12 10:20 | buy | 140 | 0.10 | 157.070 | 0.000 | 0.000 | ||
409 | 2023.12.12 10:20 | modify | 140 | 0.10 | 157.070 | 156.070 | 157.970 | ||
410 | 2023.12.12 11:35 | buy | 141 | 0.10 | 156.739 | 0.000 | 0.000 | ||
411 | 2023.12.12 11:35 | modify | 141 | 0.10 | 156.739 | 155.739 | 157.639 | ||
412 | 2023.12.12 12:15 | buy | 142 | 0.10 | 156.826 | 0.000 | 0.000 | ||
413 | 2023.12.12 12:15 | modify | 142 | 0.10 | 156.826 | 155.826 | 157.726 | ||
414 | 2023.12.12 14:35 | sell | 143 | 0.10 | 157.009 | 0.000 | 0.000 | ||
415 | 2023.12.12 14:35 | modify | 143 | 0.10 | 157.009 | 158.009 | 156.109 | ||
416 | 2023.12.12 16:10 | sell | 144 | 0.10 | 157.088 | 0.000 | 0.000 | ||
417 | 2023.12.12 16:10 | modify | 144 | 0.10 | 157.088 | 158.088 | 156.188 | ||
418 | 2023.12.12 17:20 | buy | 145 | 0.10 | 157.186 | 0.000 | 0.000 | ||
419 | 2023.12.12 17:20 | modify | 145 | 0.10 | 157.186 | 156.186 | 158.086 | ||
420 | 2023.12.12 18:10 | buy | 146 | 0.10 | 157.109 | 0.000 | 0.000 | ||
421 | 2023.12.12 18:10 | modify | 146 | 0.10 | 157.109 | 156.109 | 158.009 | ||
422 | 2023.12.12 22:00 | close | 146 | 0.10 | 156.971 | 156.109 | 158.009 | -9.37 | 10023.60 |
423 | 2023.12.12 22:00 | close | 145 | 0.10 | 156.971 | 156.186 | 158.086 | -14.59 | 10009.01 |
424 | 2023.12.12 22:00 | close | 144 | 0.10 | 157.001 | 158.088 | 156.188 | 5.90 | 10014.91 |
425 | 2023.12.12 22:00 | close | 143 | 0.10 | 157.001 | 158.009 | 156.109 | 0.54 | 10015.45 |
426 | 2023.12.12 22:00 | close | 142 | 0.10 | 156.971 | 155.826 | 157.726 | 9.83 | 10025.28 |
427 | 2023.12.12 22:00 | close | 141 | 0.10 | 156.971 | 155.739 | 157.639 | 15.74 | 10041.02 |
428 | 2023.12.12 22:00 | close | 140 | 0.10 | 156.971 | 156.070 | 157.970 | -6.72 | 10034.30 |
429 | 2023.12.12 22:00 | close | 139 | 0.10 | 156.971 | 155.955 | 157.855 | 1.08 | 10035.38 |
430 | 2023.12.12 22:00 | close | 138 | 0.10 | 156.971 | 155.863 | 157.763 | 7.32 | 10042.70 |
431 | 2023.12.12 22:00 | close | 137 | 0.10 | 156.971 | 155.987 | 157.887 | -1.09 | 10041.61 |
432 | 2023.12.12 22:00 | close | 136 | 0.10 | 157.001 | 157.955 | 156.055 | -3.12 | 10038.49 |
433 | 2023.12.12 22:00 | close | 135 | 0.10 | 157.001 | 157.918 | 156.018 | -5.63 | 10032.86 |
434 | 2023.12.12 22:00 | close | 134 | 0.10 | 157.001 | 157.865 | 155.965 | -9.22 | 10023.64 |
435 | 2023.12.12 22:00 | close | 133 | 0.10 | 157.001 | 157.804 | 155.904 | -13.36 | 10010.28 |
436 | 2023.12.12 22:00 | close | 132 | 0.10 | 157.001 | 157.723 | 155.823 | -18.86 | 9991.42 |
437 | 2023.12.12 22:00 | close | 131 | 0.10 | 157.001 | 157.673 | 155.773 | -22.25 | 9969.17 |
438 | 2023.12.12 22:00 | close | 130 | 0.10 | 157.001 | 157.603 | 155.703 | -27.00 | 9942.17 |
439 | 2023.12.13 06:30 | buy | 147 | 0.10 | 157.185 | 0.000 | 0.000 | ||
440 | 2023.12.13 06:30 | modify | 147 | 0.10 | 157.185 | 156.185 | 158.085 | ||
441 | 2023.12.13 06:40 | buy | 148 | 0.10 | 157.253 | 0.000 | 0.000 | ||
442 | 2023.12.13 06:40 | modify | 148 | 0.10 | 157.253 | 156.253 | 158.153 | ||
443 | 2023.12.13 07:10 | sell | 149 | 0.10 | 157.360 | 0.000 | 0.000 | ||
444 | 2023.12.13 07:10 | modify | 149 | 0.10 | 157.360 | 158.360 | 156.460 | ||
445 | 2023.12.13 07:20 | buy | 150 | 0.10 | 157.356 | 0.000 | 0.000 | ||
446 | 2023.12.13 07:20 | modify | 150 | 0.10 | 157.356 | 156.356 | 158.256 | ||
447 | 2023.12.13 08:00 | buy | 151 | 0.10 | 157.289 | 0.000 | 0.000 | ||
448 | 2023.12.13 08:00 | modify | 151 | 0.10 | 157.289 | 156.289 | 158.189 | ||
449 | 2023.12.13 10:35 | buy | 152 | 0.10 | 157.122 | 0.000 | 0.000 | ||
450 | 2023.12.13 10:35 | modify | 152 | 0.10 | 157.122 | 156.122 | 158.022 | ||
451 | 2023.12.13 11:00 | buy | 153 | 0.10 | 157.003 | 0.000 | 0.000 | ||
452 | 2023.12.13 11:00 | modify | 153 | 0.10 | 157.003 | 156.003 | 157.903 | ||
453 | 2023.12.13 11:35 | buy | 154 | 0.10 | 157.065 | 0.000 | 0.000 | ||
454 | 2023.12.13 11:35 | modify | 154 | 0.10 | 157.065 | 156.065 | 157.965 | ||
455 | 2023.12.13 12:05 | sell | 155 | 0.10 | 157.060 | 0.000 | 0.000 | ||
456 | 2023.12.13 12:05 | modify | 155 | 0.10 | 157.060 | 158.060 | 156.160 | ||
457 | 2023.12.13 12:10 | sell | 156 | 0.10 | 157.096 | 0.000 | 0.000 | ||
458 | 2023.12.13 12:10 | modify | 156 | 0.10 | 157.096 | 158.096 | 156.196 | ||
459 | 2023.12.13 12:30 | sell | 157 | 0.10 | 157.158 | 0.000 | 0.000 | ||
460 | 2023.12.13 12:30 | modify | 157 | 0.10 | 157.158 | 158.158 | 156.258 | ||
461 | 2023.12.13 13:40 | sell | 158 | 0.10 | 156.965 | 0.000 | 0.000 | ||
462 | 2023.12.13 13:40 | modify | 158 | 0.10 | 156.965 | 157.965 | 156.065 | ||
463 | 2023.12.13 14:00 | sell | 159 | 0.10 | 156.848 | 0.000 | 0.000 | ||
464 | 2023.12.13 14:00 | modify | 159 | 0.10 | 156.848 | 157.848 | 155.948 | ||
465 | 2023.12.13 14:10 | sell | 160 | 0.10 | 156.819 | 0.000 | 0.000 | ||
466 | 2023.12.13 14:10 | modify | 160 | 0.10 | 156.819 | 157.819 | 155.919 | ||
467 | 2023.12.13 14:35 | sell | 161 | 0.10 | 156.725 | 0.000 | 0.000 | ||
468 | 2023.12.13 14:35 | modify | 161 | 0.10 | 156.725 | 157.725 | 155.825 | ||
469 | 2023.12.13 14:40 | sell | 162 | 0.10 | 156.654 | 0.000 | 0.000 | ||
470 | 2023.12.13 14:40 | modify | 162 | 0.10 | 156.654 | 157.654 | 155.754 | ||
471 | 2023.12.13 16:30 | sell | 163 | 0.10 | 156.633 | 0.000 | 0.000 | ||
472 | 2023.12.13 16:30 | modify | 163 | 0.10 | 156.633 | 157.633 | 155.733 | ||
473 | 2023.12.13 17:20 | sell | 164 | 0.10 | 156.562 | 0.000 | 0.000 | ||
474 | 2023.12.13 17:20 | modify | 164 | 0.10 | 156.562 | 157.562 | 155.662 | ||
475 | 2023.12.13 19:05 | t/p | 149 | 0.10 | 156.460 | 158.360 | 156.460 | 61.05 | 10003.22 |
476 | 2023.12.13 19:05 | s/l | 150 | 0.10 | 156.356 | 156.356 | 158.256 | -67.84 | 9935.38 |
477 | 2023.12.13 19:05 | s/l | 151 | 0.10 | 156.289 | 156.289 | 158.189 | -67.84 | 9867.54 |
478 | 2023.12.13 19:05 | sell | 165 | 0.10 | 156.349 | 0.000 | 0.000 | ||
479 | 2023.12.13 19:05 | modify | 165 | 0.10 | 156.349 | 157.349 | 155.449 | ||
480 | 2023.12.13 19:10 | s/l | 148 | 0.10 | 156.253 | 156.253 | 158.153 | -67.83 | 9799.71 |
481 | 2023.12.13 19:10 | sell | 166 | 0.10 | 156.294 | 0.000 | 0.000 | ||
482 | 2023.12.13 19:10 | modify | 166 | 0.10 | 156.294 | 157.294 | 155.394 | ||
483 | 2023.12.13 19:15 | s/l | 147 | 0.10 | 156.185 | 156.185 | 158.085 | -67.84 | 9731.87 |
484 | 2023.12.13 19:15 | t/p | 156 | 0.10 | 156.196 | 158.096 | 156.196 | 61.05 | 9792.92 |
485 | 2023.12.13 19:15 | t/p | 157 | 0.10 | 156.258 | 158.158 | 156.258 | 61.05 | 9853.97 |
486 | 2023.12.13 19:15 | sell | 167 | 0.10 | 156.243 | 0.000 | 0.000 | ||
487 | 2023.12.13 19:15 | modify | 167 | 0.10 | 156.243 | 157.243 | 155.343 | ||
488 | 2023.12.13 19:20 | sell | 168 | 0.10 | 156.195 | 0.000 | 0.000 | ||
489 | 2023.12.13 19:20 | modify | 168 | 0.10 | 156.195 | 157.195 | 155.295 | ||
490 | 2023.12.13 19:25 | s/l | 152 | 0.10 | 156.122 | 156.122 | 158.022 | -67.84 | 9786.13 |
491 | 2023.12.13 19:25 | t/p | 155 | 0.10 | 156.160 | 158.060 | 156.160 | 61.05 | 9847.18 |
492 | 2023.12.13 19:40 | s/l | 153 | 0.10 | 156.003 | 156.003 | 157.903 | -67.83 | 9779.35 |
493 | 2023.12.13 19:40 | s/l | 154 | 0.10 | 156.065 | 156.065 | 157.965 | -67.84 | 9711.51 |
494 | 2023.12.13 19:40 | t/p | 158 | 0.10 | 156.065 | 157.965 | 156.065 | 61.05 | 9772.56 |
495 | 2023.12.13 19:40 | sell | 169 | 0.10 | 156.071 | 0.000 | 0.000 | ||
496 | 2023.12.13 19:40 | modify | 169 | 0.10 | 156.071 | 157.071 | 155.171 | ||
497 | 2023.12.13 19:45 | t/p | 159 | 0.10 | 155.948 | 157.848 | 155.948 | 61.05 | 9833.61 |
498 | 2023.12.13 19:45 | t/p | 160 | 0.10 | 155.919 | 157.819 | 155.919 | 61.05 | 9894.66 |
499 | 2023.12.13 19:45 | t/p | 161 | 0.10 | 155.825 | 157.725 | 155.825 | 61.05 | 9955.71 |
500 | 2023.12.13 19:45 | t/p | 162 | 0.10 | 155.754 | 157.654 | 155.754 | 61.05 | 10016.76 |
501 | 2023.12.13 19:45 | t/p | 163 | 0.10 | 155.733 | 157.633 | 155.733 | 61.05 | 10077.81 |
502 | 2023.12.13 19:50 | t/p | 164 | 0.10 | 155.662 | 157.562 | 155.662 | 61.05 | 10138.86 |
503 | 2023.12.13 19:50 | sell | 170 | 0.10 | 155.711 | 0.000 | 0.000 | ||
504 | 2023.12.13 19:50 | modify | 170 | 0.10 | 155.711 | 156.711 | 154.811 | ||
505 | 2023.12.13 20:00 | sell | 171 | 0.10 | 155.843 | 0.000 | 0.000 | ||
506 | 2023.12.13 20:00 | modify | 171 | 0.10 | 155.843 | 156.843 | 154.943 | ||
507 | 2023.12.13 20:15 | t/p | 165 | 0.10 | 155.449 | 157.349 | 155.449 | 61.05 | 10199.91 |
508 | 2023.12.13 20:15 | close | 171 | 0.10 | 155.583 | 156.843 | 154.943 | 17.64 | 10217.55 |
509 | 2023.12.13 20:15 | close | 170 | 0.10 | 155.583 | 156.711 | 154.811 | 8.69 | 10226.24 |
510 | 2023.12.13 20:15 | close | 169 | 0.10 | 155.583 | 157.071 | 155.171 | 33.11 | 10259.35 |
511 | 2023.12.13 20:15 | close | 168 | 0.10 | 155.583 | 157.195 | 155.295 | 41.52 | 10300.87 |
512 | 2023.12.13 20:15 | close | 167 | 0.10 | 155.583 | 157.243 | 155.343 | 44.77 | 10345.64 |
513 | 2023.12.13 20:15 | close | 166 | 0.10 | 155.583 | 157.294 | 155.394 | 48.23 | 10393.87 |
514 | 2023.12.14 06:30 | sell | 172 | 0.10 | 154.534 | 0.000 | 0.000 | ||
515 | 2023.12.14 06:30 | modify | 172 | 0.10 | 154.534 | 155.534 | 153.634 | ||
516 | 2023.12.14 07:00 | sell | 173 | 0.10 | 154.325 | 0.000 | 0.000 | ||
517 | 2023.12.14 07:00 | modify | 173 | 0.10 | 154.325 | 155.325 | 153.425 | ||
518 | 2023.12.14 07:05 | sell | 174 | 0.10 | 154.234 | 0.000 | 0.000 | ||
519 | 2023.12.14 07:05 | modify | 174 | 0.10 | 154.234 | 155.234 | 153.334 | ||
520 | 2023.12.14 07:35 | sell | 175 | 0.10 | 154.660 | 0.000 | 0.000 | ||
521 | 2023.12.14 07:35 | modify | 175 | 0.10 | 154.660 | 155.660 | 153.760 | ||
522 | 2023.12.14 07:55 | sell | 176 | 0.10 | 154.581 | 0.000 | 0.000 | ||
523 | 2023.12.14 07:55 | modify | 176 | 0.10 | 154.581 | 155.581 | 153.681 | ||
524 | 2023.12.14 08:05 | sell | 177 | 0.10 | 154.458 | 0.000 | 0.000 | ||
525 | 2023.12.14 08:05 | modify | 177 | 0.10 | 154.458 | 155.458 | 153.558 | ||
526 | 2023.12.14 08:30 | sell | 178 | 0.10 | 154.429 | 0.000 | 0.000 | ||
527 | 2023.12.14 08:30 | modify | 178 | 0.10 | 154.429 | 155.429 | 153.529 | ||
528 | 2023.12.14 09:05 | sell | 179 | 0.10 | 154.737 | 0.000 | 0.000 | ||
529 | 2023.12.14 09:05 | modify | 179 | 0.10 | 154.737 | 155.737 | 153.837 | ||
530 | 2023.12.14 09:50 | buy | 180 | 0.10 | 154.317 | 0.000 | 0.000 | ||
531 | 2023.12.14 09:50 | modify | 180 | 0.10 | 154.317 | 153.317 | 155.217 | ||
532 | 2023.12.14 10:05 | buy | 181 | 0.10 | 154.523 | 0.000 | 0.000 | ||
533 | 2023.12.14 10:05 | modify | 181 | 0.10 | 154.523 | 153.523 | 155.423 | ||
534 | 2023.12.14 11:30 | buy | 182 | 0.10 | 154.372 | 0.000 | 0.000 | ||
535 | 2023.12.14 11:30 | modify | 182 | 0.10 | 154.372 | 153.372 | 155.272 | ||
536 | 2023.12.14 12:05 | buy | 183 | 0.10 | 154.744 | 0.000 | 0.000 | ||
537 | 2023.12.14 12:05 | modify | 183 | 0.10 | 154.744 | 153.744 | 155.644 | ||
538 | 2023.12.14 12:10 | buy | 184 | 0.10 | 154.875 | 0.000 | 0.000 | ||
539 | 2023.12.14 12:10 | modify | 184 | 0.10 | 154.875 | 153.875 | 155.775 | ||
540 | 2023.12.14 12:30 | sell | 185 | 0.10 | 154.850 | 0.000 | 0.000 | ||
541 | 2023.12.14 12:30 | modify | 185 | 0.10 | 154.850 | 155.850 | 153.950 | ||
542 | 2023.12.14 12:45 | sell | 186 | 0.10 | 154.788 | 0.000 | 0.000 | ||
543 | 2023.12.14 12:45 | modify | 186 | 0.10 | 154.788 | 155.788 | 153.888 | ||
544 | 2023.12.14 13:10 | buy | 187 | 0.10 | 154.818 | 0.000 | 0.000 | ||
545 | 2023.12.14 13:10 | modify | 187 | 0.10 | 154.818 | 153.818 | 155.718 | ||
546 | 2023.12.14 13:20 | s/l | 173 | 0.10 | 155.325 | 155.325 | 153.425 | -67.83 | 10326.04 |
547 | 2023.12.14 13:20 | s/l | 174 | 0.10 | 155.234 | 155.234 | 153.334 | -67.83 | 10258.21 |
548 | 2023.12.14 13:20 | t/p | 180 | 0.10 | 155.217 | 153.317 | 155.217 | 61.05 | 10319.26 |
549 | 2023.12.14 13:20 | t/p | 182 | 0.10 | 155.272 | 153.372 | 155.272 | 61.06 | 10380.32 |
550 | 2023.12.14 13:25 | buy | 188 | 0.10 | 155.095 | 0.000 | 0.000 | ||
551 | 2023.12.14 13:25 | modify | 188 | 0.10 | 155.095 | 154.095 | 155.995 | ||
552 | 2023.12.14 13:35 | buy | 189 | 0.10 | 155.187 | 0.000 | 0.000 | ||
553 | 2023.12.14 13:35 | modify | 189 | 0.10 | 155.187 | 154.187 | 156.087 | ||
554 | 2023.12.14 13:40 | buy | 190 | 0.10 | 155.233 | 0.000 | 0.000 | ||
555 | 2023.12.14 13:40 | modify | 190 | 0.10 | 155.233 | 154.233 | 156.133 | ||
556 | 2023.12.14 13:55 | buy | 191 | 0.10 | 155.298 | 0.000 | 0.000 | ||
557 | 2023.12.14 13:55 | modify | 191 | 0.10 | 155.298 | 154.298 | 156.198 | ||
558 | 2023.12.14 14:05 | s/l | 178 | 0.10 | 155.429 | 155.429 | 153.529 | -67.84 | 10312.48 |
559 | 2023.12.14 14:15 | s/l | 172 | 0.10 | 155.534 | 155.534 | 153.634 | -67.83 | 10244.65 |
560 | 2023.12.14 14:15 | s/l | 175 | 0.10 | 155.660 | 155.660 | 153.760 | -67.84 | 10176.81 |
561 | 2023.12.14 14:15 | s/l | 176 | 0.10 | 155.581 | 155.581 | 153.681 | -67.84 | 10108.97 |
562 | 2023.12.14 14:15 | s/l | 177 | 0.10 | 155.458 | 155.458 | 153.558 | -67.83 | 10041.14 |
563 | 2023.12.14 14:15 | s/l | 179 | 0.10 | 155.737 | 155.737 | 153.837 | -67.83 | 9973.31 |
564 | 2023.12.14 14:15 | t/p | 181 | 0.10 | 155.423 | 153.523 | 155.423 | 61.06 | 10034.37 |
565 | 2023.12.14 14:15 | t/p | 183 | 0.10 | 155.644 | 153.744 | 155.644 | 61.05 | 10095.42 |
566 | 2023.12.14 14:15 | t/p | 187 | 0.10 | 155.718 | 153.818 | 155.718 | 61.05 | 10156.47 |
567 | 2023.12.14 14:15 | buy | 192 | 0.10 | 155.548 | 0.000 | 0.000 | ||
568 | 2023.12.14 14:15 | modify | 192 | 0.10 | 155.548 | 154.548 | 156.448 | ||
569 | 2023.12.14 14:20 | t/p | 184 | 0.10 | 155.775 | 153.875 | 155.775 | 61.06 | 10217.53 |
570 | 2023.12.14 14:20 | s/l | 186 | 0.10 | 155.788 | 155.788 | 153.888 | -67.83 | 10149.70 |
571 | 2023.12.14 14:25 | s/l | 185 | 0.10 | 155.850 | 155.850 | 153.950 | -67.84 | 10081.86 |
572 | 2023.12.14 14:30 | buy | 193 | 0.10 | 155.629 | 0.000 | 0.000 | ||
573 | 2023.12.14 14:30 | modify | 193 | 0.10 | 155.629 | 154.629 | 156.529 | ||
574 | 2023.12.14 14:45 | buy | 194 | 0.10 | 155.594 | 0.000 | 0.000 | ||
575 | 2023.12.14 14:45 | modify | 194 | 0.10 | 155.594 | 154.594 | 156.494 | ||
576 | 2023.12.14 14:55 | buy | 195 | 0.10 | 155.747 | 0.000 | 0.000 | ||
577 | 2023.12.14 14:55 | modify | 195 | 0.10 | 155.747 | 154.747 | 156.647 | ||
578 | 2023.12.14 15:35 | buy | 196 | 0.10 | 155.842 | 0.000 | 0.000 | ||
579 | 2023.12.14 15:35 | modify | 196 | 0.10 | 155.842 | 154.842 | 156.742 | ||
580 | 2023.12.14 15:40 | buy | 197 | 0.10 | 155.959 | 0.000 | 0.000 | ||
581 | 2023.12.14 15:40 | modify | 197 | 0.10 | 155.959 | 154.959 | 156.859 | ||
582 | 2023.12.14 15:45 | t/p | 188 | 0.10 | 155.995 | 154.095 | 155.995 | 61.05 | 10142.91 |
583 | 2023.12.14 16:35 | buy | 198 | 0.10 | 155.690 | 0.000 | 0.000 | ||
584 | 2023.12.14 16:35 | modify | 198 | 0.10 | 155.690 | 154.690 | 156.590 | ||
585 | 2023.12.14 17:30 | buy | 199 | 0.10 | 155.884 | 0.000 | 0.000 | ||
586 | 2023.12.14 17:30 | modify | 199 | 0.10 | 155.884 | 154.884 | 156.784 | ||
587 | 2023.12.14 19:55 | buy | 200 | 0.10 | 156.006 | 0.000 | 0.000 | ||
588 | 2023.12.14 19:55 | modify | 200 | 0.10 | 156.006 | 155.006 | 156.906 | ||
589 | 2023.12.14 21:45 | sell | 201 | 0.10 | 155.982 | 0.000 | 0.000 | ||
590 | 2023.12.14 21:45 | modify | 201 | 0.10 | 155.982 | 156.982 | 155.082 | ||
591 | 2023.12.14 22:00 | close | 201 | 0.10 | 155.920 | 156.982 | 155.082 | 4.21 | 10147.12 |
592 | 2023.12.14 22:00 | close | 200 | 0.10 | 155.890 | 155.006 | 156.906 | -7.87 | 10139.25 |
593 | 2023.12.14 22:00 | close | 199 | 0.10 | 155.890 | 154.884 | 156.784 | 0.41 | 10139.66 |
594 | 2023.12.14 22:00 | close | 198 | 0.10 | 155.890 | 154.690 | 156.590 | 13.57 | 10153.23 |
595 | 2023.12.14 22:00 | close | 197 | 0.10 | 155.890 | 154.959 | 156.859 | -4.68 | 10148.55 |
596 | 2023.12.14 22:00 | close | 196 | 0.10 | 155.890 | 154.842 | 156.742 | 3.26 | 10151.81 |
597 | 2023.12.14 22:00 | close | 195 | 0.10 | 155.890 | 154.747 | 156.647 | 9.70 | 10161.51 |
598 | 2023.12.14 22:00 | close | 194 | 0.10 | 155.890 | 154.594 | 156.494 | 20.08 | 10181.59 |
599 | 2023.12.14 22:00 | close | 193 | 0.10 | 155.890 | 154.629 | 156.529 | 17.71 | 10199.30 |
600 | 2023.12.14 22:00 | close | 192 | 0.10 | 155.890 | 154.548 | 156.448 | 23.20 | 10222.50 |
601 | 2023.12.14 22:00 | close | 191 | 0.10 | 155.890 | 154.298 | 156.198 | 40.16 | 10262.66 |
602 | 2023.12.14 22:00 | close | 190 | 0.10 | 155.890 | 154.233 | 156.133 | 44.57 | 10307.23 |
603 | 2023.12.14 22:00 | close | 189 | 0.10 | 155.890 | 154.187 | 156.087 | 47.69 | 10354.92 |
604 | 2023.12.15 06:30 | sell | 202 | 0.10 | 155.938 | 0.000 | 0.000 | ||
605 | 2023.12.15 06:30 | modify | 202 | 0.10 | 155.938 | 156.938 | 155.038 | ||
606 | 2023.12.15 06:40 | sell | 203 | 0.10 | 156.014 | 0.000 | 0.000 | ||
607 | 2023.12.15 06:40 | modify | 203 | 0.10 | 156.014 | 157.014 | 155.114 | ||
608 | 2023.12.15 07:35 | sell | 204 | 0.10 | 155.861 | 0.000 | 0.000 | ||
609 | 2023.12.15 07:35 | modify | 204 | 0.10 | 155.861 | 156.861 | 154.961 | ||
610 | 2023.12.15 08:00 | sell | 205 | 0.10 | 156.082 | 0.000 | 0.000 | ||
611 | 2023.12.15 08:00 | modify | 205 | 0.10 | 156.082 | 157.082 | 155.182 | ||
612 | 2023.12.15 08:10 | sell | 206 | 0.10 | 156.119 | 0.000 | 0.000 | ||
613 | 2023.12.15 08:10 | modify | 206 | 0.10 | 156.119 | 157.119 | 155.219 | ||
614 | 2023.12.15 08:30 | sell | 207 | 0.10 | 155.632 | 0.000 | 0.000 | ||
615 | 2023.12.15 08:30 | modify | 207 | 0.10 | 155.632 | 156.632 | 154.732 | ||
616 | 2023.12.15 08:50 | t/p | 205 | 0.10 | 155.182 | 157.082 | 155.182 | 61.05 | 10415.97 |
617 | 2023.12.15 08:50 | t/p | 206 | 0.10 | 155.219 | 157.119 | 155.219 | 61.05 | 10477.02 |
618 | 2023.12.15 09:05 | sell | 208 | 0.10 | 155.195 | 0.000 | 0.000 | ||
619 | 2023.12.15 09:05 | modify | 208 | 0.10 | 155.195 | 156.195 | 154.295 | ||
620 | 2023.12.15 09:15 | sell | 209 | 0.10 | 155.303 | 0.000 | 0.000 | ||
621 | 2023.12.15 09:15 | modify | 209 | 0.10 | 155.303 | 156.303 | 154.403 | ||
622 | 2023.12.15 09:35 | sell | 210 | 0.10 | 155.349 | 0.000 | 0.000 | ||
623 | 2023.12.15 09:35 | modify | 210 | 0.10 | 155.349 | 156.349 | 154.449 | ||
624 | 2023.12.15 10:35 | t/p | 203 | 0.10 | 155.114 | 157.014 | 155.114 | 61.05 | 10538.07 |
625 | 2023.12.15 11:35 | sell | 211 | 0.10 | 155.407 | 0.000 | 0.000 | ||
626 | 2023.12.15 11:35 | modify | 211 | 0.10 | 155.407 | 156.407 | 154.507 | ||
627 | 2023.12.15 12:00 | sell | 212 | 0.10 | 155.473 | 0.000 | 0.000 | ||
628 | 2023.12.15 12:00 | modify | 212 | 0.10 | 155.473 | 156.473 | 154.573 | ||
629 | 2023.12.15 12:20 | sell | 213 | 0.10 | 155.150 | 0.000 | 0.000 | ||
630 | 2023.12.15 12:20 | modify | 213 | 0.10 | 155.150 | 156.150 | 154.250 | ||
631 | 2023.12.15 12:50 | t/p | 202 | 0.10 | 155.038 | 156.938 | 155.038 | 61.05 | 10599.12 |
632 | 2023.12.15 13:00 | sell | 214 | 0.10 | 155.023 | 0.000 | 0.000 | ||
633 | 2023.12.15 13:00 | modify | 214 | 0.10 | 155.023 | 156.023 | 154.123 | ||
634 | 2023.12.15 13:10 | close | 214 | 0.10 | 155.168 | 156.023 | 154.123 | -9.83 | 10589.29 |
635 | 2023.12.15 13:10 | close | 213 | 0.10 | 155.168 | 156.150 | 154.250 | -1.22 | 10588.07 |
636 | 2023.12.15 13:10 | close | 212 | 0.10 | 155.168 | 156.473 | 154.573 | 20.69 | 10608.76 |
637 | 2023.12.15 13:10 | close | 211 | 0.10 | 155.168 | 156.407 | 154.507 | 16.22 | 10624.98 |
638 | 2023.12.15 13:10 | close | 210 | 0.10 | 155.168 | 156.349 | 154.449 | 12.28 | 10637.26 |
639 | 2023.12.15 13:10 | close | 209 | 0.10 | 155.168 | 156.303 | 154.403 | 9.16 | 10646.42 |
640 | 2023.12.15 13:10 | close | 208 | 0.10 | 155.168 | 156.195 | 154.295 | 1.83 | 10648.25 |
641 | 2023.12.15 13:10 | close | 207 | 0.10 | 155.168 | 156.632 | 154.732 | 31.48 | 10679.73 |
642 | 2023.12.15 13:10 | close | 204 | 0.10 | 155.168 | 156.861 | 154.961 | 47.01 | 10726.74 |
643 | 2023.12.18 06:30 | buy | 215 | 0.10 | 155.358 | 0.000 | 0.000 | ||
644 | 2023.12.18 06:30 | modify | 215 | 0.10 | 155.358 | 154.358 | 156.258 | ||
645 | 2023.12.18 06:35 | buy | 216 | 0.10 | 155.280 | 0.000 | 0.000 | ||
646 | 2023.12.18 06:35 | modify | 216 | 0.10 | 155.280 | 154.280 | 156.180 | ||
647 | 2023.12.18 07:35 | buy | 217 | 0.10 | 155.487 | 0.000 | 0.000 | ||
648 | 2023.12.18 07:35 | modify | 217 | 0.10 | 155.487 | 154.487 | 156.387 | ||
649 | 2023.12.18 07:45 | buy | 218 | 0.10 | 155.508 | 0.000 | 0.000 | ||
650 | 2023.12.18 07:45 | modify | 218 | 0.10 | 155.508 | 154.508 | 156.408 | ||
651 | 2023.12.18 08:15 | buy | 219 | 0.10 | 155.605 | 0.000 | 0.000 | ||
652 | 2023.12.18 08:15 | modify | 219 | 0.10 | 155.605 | 154.605 | 156.505 | ||
653 | 2023.12.18 10:35 | buy | 220 | 0.10 | 155.728 | 0.000 | 0.000 | ||
654 | 2023.12.18 10:35 | modify | 220 | 0.10 | 155.728 | 154.728 | 156.628 | ||
655 | 2023.12.18 11:20 | buy | 221 | 0.10 | 155.767 | 0.000 | 0.000 | ||
656 | 2023.12.18 11:20 | modify | 221 | 0.10 | 155.767 | 154.767 | 156.667 | ||
657 | 2023.12.18 12:20 | buy | 222 | 0.10 | 155.839 | 0.000 | 0.000 | ||
658 | 2023.12.18 12:20 | modify | 222 | 0.10 | 155.839 | 154.839 | 156.739 | ||
659 | 2023.12.18 12:25 | buy | 223 | 0.10 | 155.914 | 0.000 | 0.000 | ||
660 | 2023.12.18 12:25 | modify | 223 | 0.10 | 155.914 | 154.914 | 156.814 | ||
661 | 2023.12.18 13:05 | buy | 224 | 0.10 | 155.977 | 0.000 | 0.000 | ||
662 | 2023.12.18 13:05 | modify | 224 | 0.10 | 155.977 | 154.977 | 156.877 | ||
663 | 2023.12.18 14:05 | buy | 225 | 0.10 | 156.095 | 0.000 | 0.000 | ||
664 | 2023.12.18 14:05 | modify | 225 | 0.10 | 156.095 | 155.095 | 156.995 | ||
665 | 2023.12.18 14:15 | t/p | 216 | 0.10 | 156.180 | 154.280 | 156.180 | 61.05 | 10787.79 |
666 | 2023.12.18 14:15 | buy | 226 | 0.10 | 156.213 | 0.000 | 0.000 | ||
667 | 2023.12.18 14:15 | modify | 226 | 0.10 | 156.213 | 155.213 | 157.113 | ||
668 | 2023.12.18 14:25 | t/p | 215 | 0.10 | 156.258 | 154.358 | 156.258 | 61.05 | 10848.84 |
669 | 2023.12.18 14:50 | buy | 227 | 0.10 | 156.282 | 0.000 | 0.000 | ||
670 | 2023.12.18 14:50 | modify | 227 | 0.10 | 156.282 | 155.282 | 157.182 | ||
671 | 2023.12.18 15:40 | buy | 228 | 0.10 | 156.108 | 0.000 | 0.000 | ||
672 | 2023.12.18 15:40 | modify | 228 | 0.10 | 156.108 | 155.108 | 157.008 | ||
673 | 2023.12.18 17:00 | close | 228 | 0.10 | 156.189 | 155.108 | 157.008 | 5.49 | 10854.33 |
674 | 2023.12.18 17:00 | close | 227 | 0.10 | 156.189 | 155.282 | 157.182 | -6.31 | 10848.02 |
675 | 2023.12.18 17:00 | close | 226 | 0.10 | 156.189 | 155.213 | 157.113 | -1.63 | 10846.39 |
676 | 2023.12.18 17:00 | close | 225 | 0.10 | 156.189 | 155.095 | 156.995 | 6.37 | 10852.76 |
677 | 2023.12.18 17:00 | close | 224 | 0.10 | 156.189 | 154.977 | 156.877 | 14.38 | 10867.14 |
678 | 2023.12.18 17:00 | close | 223 | 0.10 | 156.189 | 154.914 | 156.814 | 18.65 | 10885.79 |
679 | 2023.12.18 17:00 | close | 222 | 0.10 | 156.189 | 154.839 | 156.739 | 23.74 | 10909.53 |
680 | 2023.12.18 17:00 | close | 221 | 0.10 | 156.189 | 154.767 | 156.667 | 28.62 | 10938.15 |
681 | 2023.12.18 17:00 | close | 220 | 0.10 | 156.189 | 154.728 | 156.628 | 31.27 | 10969.42 |
682 | 2023.12.18 17:00 | close | 219 | 0.10 | 156.189 | 154.605 | 156.505 | 39.61 | 11009.03 |
683 | 2023.12.18 17:00 | close | 218 | 0.10 | 156.189 | 154.508 | 156.408 | 46.19 | 11055.22 |
684 | 2023.12.18 17:00 | close | 217 | 0.10 | 156.189 | 154.487 | 156.387 | 47.62 | 11102.84 |
685 | 2023.12.19 06:30 | buy | 229 | 0.10 | 156.998 | 0.000 | 0.000 | ||
686 | 2023.12.19 06:30 | modify | 229 | 0.10 | 156.998 | 155.998 | 157.898 | ||
687 | 2023.12.19 06:40 | s/l | 229 | 0.10 | 155.998 | 155.998 | 157.898 | -67.84 | 11035.00 |
688 | 2023.12.19 06:40 | buy | 230 | 0.10 | 156.599 | 0.000 | 0.000 | ||
689 | 2023.12.19 06:40 | modify | 230 | 0.10 | 156.599 | 155.599 | 157.499 | ||
690 | 2023.12.19 06:45 | buy | 231 | 0.10 | 156.851 | 0.000 | 0.000 | ||
691 | 2023.12.19 06:45 | modify | 231 | 0.10 | 156.851 | 155.851 | 157.751 | ||
692 | 2023.12.19 06:55 | buy | 232 | 0.10 | 156.903 | 0.000 | 0.000 | ||
693 | 2023.12.19 06:55 | modify | 232 | 0.10 | 156.903 | 155.903 | 157.803 | ||
694 | 2023.12.19 07:00 | buy | 233 | 0.10 | 156.979 | 0.000 | 0.000 | ||
695 | 2023.12.19 07:00 | modify | 233 | 0.10 | 156.979 | 155.979 | 157.879 | ||
696 | 2023.12.19 07:10 | buy | 234 | 0.10 | 157.254 | 0.000 | 0.000 | ||
697 | 2023.12.19 07:10 | modify | 234 | 0.10 | 157.254 | 156.254 | 158.154 | ||
698 | 2023.12.19 07:30 | buy | 235 | 0.10 | 157.345 | 0.000 | 0.000 | ||
699 | 2023.12.19 07:30 | modify | 235 | 0.10 | 157.345 | 156.345 | 158.245 | ||
700 | 2023.12.19 07:50 | t/p | 230 | 0.10 | 157.499 | 155.599 | 157.499 | 61.05 | 11096.05 |
701 | 2023.12.19 08:10 | t/p | 231 | 0.10 | 157.751 | 155.851 | 157.751 | 61.06 | 11157.11 |
702 | 2023.12.19 08:10 | t/p | 232 | 0.10 | 157.803 | 155.903 | 157.803 | 61.06 | 11218.17 |
703 | 2023.12.19 08:15 | buy | 236 | 0.10 | 157.805 | 0.000 | 0.000 | ||
704 | 2023.12.19 08:15 | modify | 236 | 0.10 | 157.805 | 156.805 | 158.705 | ||
705 | 2023.12.19 08:30 | t/p | 233 | 0.10 | 157.879 | 155.979 | 157.879 | 61.05 | 11279.22 |
706 | 2023.12.19 08:30 | buy | 237 | 0.10 | 158.001 | 0.000 | 0.000 | ||
707 | 2023.12.19 08:30 | modify | 237 | 0.10 | 158.001 | 157.001 | 158.901 | ||
708 | 2023.12.19 08:40 | t/p | 234 | 0.10 | 158.154 | 156.254 | 158.154 | 61.06 | 11340.28 |
709 | 2023.12.19 08:55 | t/p | 235 | 0.10 | 158.245 | 156.345 | 158.245 | 61.05 | 11401.33 |
710 | 2023.12.19 09:15 | buy | 238 | 0.10 | 158.355 | 0.000 | 0.000 | ||
711 | 2023.12.19 09:15 | modify | 238 | 0.10 | 158.355 | 157.355 | 159.255 | ||
712 | 2023.12.19 09:35 | buy | 239 | 0.10 | 158.149 | 0.000 | 0.000 | ||
713 | 2023.12.19 09:35 | modify | 239 | 0.10 | 158.149 | 157.149 | 159.049 | ||
714 | 2023.12.19 09:45 | buy | 240 | 0.10 | 158.088 | 0.000 | 0.000 | ||
715 | 2023.12.19 09:45 | modify | 240 | 0.10 | 158.088 | 157.088 | 158.988 | ||
716 | 2023.12.19 10:15 | buy | 241 | 0.10 | 158.291 | 0.000 | 0.000 | ||
717 | 2023.12.19 10:15 | modify | 241 | 0.10 | 158.291 | 157.291 | 159.191 | ||
718 | 2023.12.19 10:30 | buy | 242 | 0.10 | 158.482 | 0.000 | 0.000 | ||
719 | 2023.12.19 10:30 | modify | 242 | 0.10 | 158.482 | 157.482 | 159.382 | ||
720 | 2023.12.19 10:50 | close | 242 | 0.10 | 158.525 | 157.482 | 159.382 | 2.92 | 11404.25 |
721 | 2023.12.19 10:50 | close | 241 | 0.10 | 158.525 | 157.291 | 159.191 | 15.88 | 11420.13 |
722 | 2023.12.19 10:50 | close | 240 | 0.10 | 158.525 | 157.088 | 158.988 | 29.65 | 11449.78 |
723 | 2023.12.19 10:50 | close | 239 | 0.10 | 158.525 | 157.149 | 159.049 | 25.51 | 11475.29 |
724 | 2023.12.19 10:50 | close | 238 | 0.10 | 158.525 | 157.355 | 159.255 | 11.54 | 11486.83 |
725 | 2023.12.19 10:50 | close | 237 | 0.10 | 158.525 | 157.001 | 158.901 | 35.55 | 11522.38 |
726 | 2023.12.19 10:50 | close | 236 | 0.10 | 158.525 | 156.805 | 158.705 | 48.85 | 11571.23 |
727 | 2023.12.20 06:30 | sell | 243 | 0.10 | 157.407 | 0.000 | 0.000 | ||
728 | 2023.12.20 06:30 | modify | 243 | 0.10 | 157.407 | 158.407 | 156.507 | ||
729 | 2023.12.20 06:40 | sell | 244 | 0.10 | 157.475 | 0.000 | 0.000 | ||
730 | 2023.12.20 06:40 | modify | 244 | 0.10 | 157.475 | 158.475 | 156.575 | ||
731 | 2023.12.20 07:10 | sell | 245 | 0.10 | 157.275 | 0.000 | 0.000 | ||
732 | 2023.12.20 07:10 | modify | 245 | 0.10 | 157.275 | 158.275 | 156.375 | ||
733 | 2023.12.20 07:15 | sell | 246 | 0.10 | 157.205 | 0.000 | 0.000 | ||
734 | 2023.12.20 07:15 | modify | 246 | 0.10 | 157.205 | 158.205 | 156.305 | ||
735 | 2023.12.20 08:45 | sell | 247 | 0.10 | 157.337 | 0.000 | 0.000 | ||
736 | 2023.12.20 08:45 | modify | 247 | 0.10 | 157.337 | 158.337 | 156.437 | ||
737 | 2023.12.20 09:10 | sell | 248 | 0.10 | 157.167 | 0.000 | 0.000 | ||
738 | 2023.12.20 09:10 | modify | 248 | 0.10 | 157.167 | 158.167 | 156.267 | ||
739 | 2023.12.20 09:20 | sell | 249 | 0.10 | 157.099 | 0.000 | 0.000 | ||
740 | 2023.12.20 09:20 | modify | 249 | 0.10 | 157.099 | 158.099 | 156.199 | ||
741 | 2023.12.20 10:55 | sell | 250 | 0.10 | 157.042 | 0.000 | 0.000 | ||
742 | 2023.12.20 10:55 | modify | 250 | 0.10 | 157.042 | 158.042 | 156.142 | ||
743 | 2023.12.20 11:40 | sell | 251 | 0.10 | 156.864 | 0.000 | 0.000 | ||
744 | 2023.12.20 11:40 | modify | 251 | 0.10 | 156.864 | 157.864 | 155.964 | ||
745 | 2023.12.20 12:30 | sell | 252 | 0.10 | 156.989 | 0.000 | 0.000 | ||
746 | 2023.12.20 12:30 | modify | 252 | 0.10 | 156.989 | 157.989 | 156.089 | ||
747 | 2023.12.20 15:15 | buy | 253 | 0.10 | 157.302 | 0.000 | 0.000 | ||
748 | 2023.12.20 15:15 | modify | 253 | 0.10 | 157.302 | 156.302 | 158.202 | ||
749 | 2023.12.20 15:30 | buy | 254 | 0.10 | 157.398 | 0.000 | 0.000 | ||
750 | 2023.12.20 15:30 | modify | 254 | 0.10 | 157.398 | 156.398 | 158.298 | ||
751 | 2023.12.20 15:35 | buy | 255 | 0.10 | 157.504 | 0.000 | 0.000 | ||
752 | 2023.12.20 15:35 | modify | 255 | 0.10 | 157.504 | 156.504 | 158.404 | ||
753 | 2023.12.20 15:45 | buy | 256 | 0.10 | 157.584 | 0.000 | 0.000 | ||
754 | 2023.12.20 15:45 | modify | 256 | 0.10 | 157.584 | 156.584 | 158.484 | ||
755 | 2023.12.20 16:00 | sell | 257 | 0.10 | 157.674 | 0.000 | 0.000 | ||
756 | 2023.12.20 16:00 | modify | 257 | 0.10 | 157.674 | 158.674 | 156.774 | ||
757 | 2023.12.20 16:25 | buy | 258 | 0.10 | 157.746 | 0.000 | 0.000 | ||
758 | 2023.12.20 16:25 | modify | 258 | 0.10 | 157.746 | 156.746 | 158.646 | ||
759 | 2023.12.20 16:40 | buy | 259 | 0.10 | 157.650 | 0.000 | 0.000 | ||
760 | 2023.12.20 16:40 | modify | 259 | 0.10 | 157.650 | 156.650 | 158.550 | ||
761 | 2023.12.20 18:40 | buy | 260 | 0.10 | 157.600 | 0.000 | 0.000 | ||
762 | 2023.12.20 18:40 | modify | 260 | 0.10 | 157.600 | 156.600 | 158.500 | ||
763 | 2023.12.20 20:05 | buy | 261 | 0.10 | 157.415 | 0.000 | 0.000 | ||
764 | 2023.12.20 20:05 | modify | 261 | 0.10 | 157.415 | 156.415 | 158.315 | ||
765 | 2023.12.20 20:30 | buy | 262 | 0.10 | 157.126 | 0.000 | 0.000 | ||
766 | 2023.12.20 20:30 | modify | 262 | 0.10 | 157.126 | 156.126 | 158.026 | ||
767 | 2023.12.20 20:50 | buy | 263 | 0.10 | 157.198 | 0.000 | 0.000 | ||
768 | 2023.12.20 20:50 | modify | 263 | 0.10 | 157.198 | 156.198 | 158.098 | ||
769 | 2023.12.20 22:05 | close | 263 | 0.10 | 156.818 | 156.198 | 158.098 | -25.78 | 11545.45 |
770 | 2023.12.20 22:05 | close | 262 | 0.10 | 156.818 | 156.126 | 158.026 | -20.90 | 11524.55 |
771 | 2023.12.20 22:05 | close | 261 | 0.10 | 156.818 | 156.415 | 158.315 | -40.50 | 11484.05 |
772 | 2023.12.20 22:05 | close | 260 | 0.10 | 156.818 | 156.600 | 158.500 | -53.05 | 11431.00 |
773 | 2023.12.20 22:05 | close | 259 | 0.10 | 156.818 | 156.650 | 158.550 | -56.45 | 11374.55 |
774 | 2023.12.20 22:05 | close | 258 | 0.10 | 156.818 | 156.746 | 158.646 | -62.96 | 11311.59 |
775 | 2023.12.20 22:05 | close | 257 | 0.10 | 156.848 | 158.674 | 156.774 | 56.03 | 11367.62 |
776 | 2023.12.20 22:05 | close | 256 | 0.10 | 156.818 | 156.584 | 158.484 | -51.97 | 11315.65 |
777 | 2023.12.20 22:05 | close | 255 | 0.10 | 156.818 | 156.504 | 158.404 | -46.54 | 11269.11 |
778 | 2023.12.20 22:05 | close | 254 | 0.10 | 156.818 | 156.398 | 158.298 | -39.35 | 11229.76 |
779 | 2023.12.20 22:05 | close | 253 | 0.10 | 156.818 | 156.302 | 158.202 | -32.84 | 11196.92 |
780 | 2023.12.20 22:05 | close | 252 | 0.10 | 156.848 | 157.989 | 156.089 | 9.57 | 11206.49 |
781 | 2023.12.20 22:05 | close | 251 | 0.10 | 156.848 | 157.864 | 155.964 | 1.09 | 11207.58 |
782 | 2023.12.20 22:05 | close | 250 | 0.10 | 156.848 | 158.042 | 156.142 | 13.16 | 11220.74 |
783 | 2023.12.20 22:05 | close | 249 | 0.10 | 156.848 | 158.099 | 156.199 | 17.03 | 11237.77 |
784 | 2023.12.20 22:05 | close | 248 | 0.10 | 156.848 | 158.167 | 156.267 | 21.64 | 11259.41 |
785 | 2023.12.20 22:05 | close | 247 | 0.10 | 156.848 | 158.337 | 156.437 | 33.17 | 11292.58 |
786 | 2023.12.20 22:05 | close | 246 | 0.10 | 156.848 | 158.205 | 156.305 | 24.22 | 11316.80 |
787 | 2023.12.20 22:05 | close | 245 | 0.10 | 156.848 | 158.275 | 156.375 | 28.97 | 11345.77 |
788 | 2023.12.20 22:05 | close | 244 | 0.10 | 156.848 | 158.475 | 156.575 | 42.53 | 11388.30 |
789 | 2023.12.20 22:05 | close | 243 | 0.10 | 156.848 | 158.407 | 156.507 | 37.92 | 11426.22 |
790 | 2023.12.21 06:30 | sell | 264 | 0.10 | 156.641 | 0.000 | 0.000 | ||
791 | 2023.12.21 06:30 | modify | 264 | 0.10 | 156.641 | 157.641 | 155.741 | ||
792 | 2023.12.21 07:10 | sell | 265 | 0.10 | 156.710 | 0.000 | 0.000 | ||
793 | 2023.12.21 07:10 | modify | 265 | 0.10 | 156.710 | 157.710 | 155.810 | ||
794 | 2023.12.21 07:45 | buy | 266 | 0.10 | 156.806 | 0.000 | 0.000 | ||
795 | 2023.12.21 07:45 | modify | 266 | 0.10 | 156.806 | 155.806 | 157.706 | ||
796 | 2023.12.21 08:15 | buy | 267 | 0.10 | 156.866 | 0.000 | 0.000 | ||
797 | 2023.12.21 08:15 | modify | 267 | 0.10 | 156.866 | 155.866 | 157.766 | ||
798 | 2023.12.21 09:10 | buy | 268 | 0.10 | 156.654 | 0.000 | 0.000 | ||
799 | 2023.12.21 09:10 | modify | 268 | 0.10 | 156.654 | 155.654 | 157.554 | ||
800 | 2023.12.21 09:15 | buy | 269 | 0.10 | 156.604 | 0.000 | 0.000 | ||
801 | 2023.12.21 09:15 | modify | 269 | 0.10 | 156.604 | 155.604 | 157.504 | ||
802 | 2023.12.21 09:40 | buy | 270 | 0.10 | 156.537 | 0.000 | 0.000 | ||
803 | 2023.12.21 09:40 | modify | 270 | 0.10 | 156.537 | 155.537 | 157.437 | ||
804 | 2023.12.21 11:20 | buy | 271 | 0.10 | 156.745 | 0.000 | 0.000 | ||
805 | 2023.12.21 11:20 | modify | 271 | 0.10 | 156.745 | 155.745 | 157.645 | ||
806 | 2023.12.21 11:35 | sell | 272 | 0.10 | 156.762 | 0.000 | 0.000 | ||
807 | 2023.12.21 11:35 | modify | 272 | 0.10 | 156.762 | 157.762 | 155.862 | ||
808 | 2023.12.21 13:45 | sell | 273 | 0.10 | 156.263 | 0.000 | 0.000 | ||
809 | 2023.12.21 13:45 | modify | 273 | 0.10 | 156.263 | 157.263 | 155.363 | ||
810 | 2023.12.21 14:10 | sell | 274 | 0.10 | 156.406 | 0.000 | 0.000 | ||
811 | 2023.12.21 14:10 | modify | 274 | 0.10 | 156.406 | 157.406 | 155.506 | ||
812 | 2023.12.21 14:15 | sell | 275 | 0.10 | 156.462 | 0.000 | 0.000 | ||
813 | 2023.12.21 14:15 | modify | 275 | 0.10 | 156.462 | 157.462 | 155.562 | ||
814 | 2023.12.21 15:30 | sell | 276 | 0.10 | 156.330 | 0.000 | 0.000 | ||
815 | 2023.12.21 15:30 | modify | 276 | 0.10 | 156.330 | 157.330 | 155.430 | ||
816 | 2023.12.21 16:00 | sell | 277 | 0.10 | 156.205 | 0.000 | 0.000 | ||
817 | 2023.12.21 16:00 | modify | 277 | 0.10 | 156.205 | 157.205 | 155.305 | ||
818 | 2023.12.21 16:15 | sell | 278 | 0.10 | 156.136 | 0.000 | 0.000 | ||
819 | 2023.12.21 16:15 | modify | 278 | 0.10 | 156.136 | 157.136 | 155.236 | ||
820 | 2023.12.21 19:45 | buy | 279 | 0.10 | 156.403 | 0.000 | 0.000 | ||
821 | 2023.12.21 19:45 | modify | 279 | 0.10 | 156.403 | 155.403 | 157.303 | ||
822 | 2023.12.21 21:55 | buy | 280 | 0.10 | 156.480 | 0.000 | 0.000 | ||
823 | 2023.12.21 21:55 | modify | 280 | 0.10 | 156.480 | 155.480 | 157.380 | ||
824 | 2023.12.21 22:05 | close | 280 | 0.10 | 156.331 | 155.480 | 157.380 | -10.10 | 11416.12 |
825 | 2023.12.21 22:05 | close | 279 | 0.10 | 156.331 | 155.403 | 157.303 | -4.88 | 11411.24 |
826 | 2023.12.21 22:05 | close | 278 | 0.10 | 156.361 | 157.136 | 155.236 | -15.26 | 11395.98 |
827 | 2023.12.21 22:05 | close | 277 | 0.10 | 156.361 | 157.205 | 155.305 | -10.58 | 11385.40 |
828 | 2023.12.21 22:05 | close | 276 | 0.10 | 156.361 | 157.330 | 155.430 | -2.10 | 11383.30 |
829 | 2023.12.21 22:05 | close | 275 | 0.10 | 156.361 | 157.462 | 155.562 | 6.85 | 11390.15 |
830 | 2023.12.21 22:05 | close | 274 | 0.10 | 156.361 | 157.406 | 155.506 | 3.05 | 11393.20 |
831 | 2023.12.21 22:05 | close | 273 | 0.10 | 156.361 | 157.263 | 155.363 | -6.65 | 11386.55 |
832 | 2023.12.21 22:05 | close | 272 | 0.10 | 156.361 | 157.762 | 155.862 | 27.20 | 11413.75 |
833 | 2023.12.21 22:05 | close | 271 | 0.10 | 156.331 | 155.745 | 157.645 | -28.08 | 11385.67 |
834 | 2023.12.21 22:05 | close | 270 | 0.10 | 156.331 | 155.537 | 157.437 | -13.97 | 11371.70 |
835 | 2023.12.21 22:05 | close | 269 | 0.10 | 156.331 | 155.604 | 157.504 | -18.52 | 11353.18 |
836 | 2023.12.21 22:05 | close | 268 | 0.10 | 156.331 | 155.654 | 157.554 | -21.91 | 11331.27 |
837 | 2023.12.21 22:05 | close | 267 | 0.10 | 156.331 | 155.866 | 157.766 | -36.29 | 11294.98 |
838 | 2023.12.21 22:05 | close | 266 | 0.10 | 156.331 | 155.806 | 157.706 | -32.22 | 11262.76 |
839 | 2023.12.21 22:05 | close | 265 | 0.10 | 156.361 | 157.710 | 155.810 | 23.67 | 11286.43 |
840 | 2023.12.21 22:05 | close | 264 | 0.10 | 156.361 | 157.641 | 155.741 | 18.99 | 11305.42 |
841 | 2023.12.22 06:30 | buy | 281 | 0.10 | 156.469 | 0.000 | 0.000 | ||
842 | 2023.12.22 06:30 | modify | 281 | 0.10 | 156.469 | 155.469 | 157.369 | ||
843 | 2023.12.22 06:40 | buy | 282 | 0.10 | 156.405 | 0.000 | 0.000 | ||
844 | 2023.12.22 06:40 | modify | 282 | 0.10 | 156.405 | 155.405 | 157.305 | ||
845 | 2023.12.22 07:10 | buy | 283 | 0.10 | 156.533 | 0.000 | 0.000 | ||
846 | 2023.12.22 07:10 | modify | 283 | 0.10 | 156.533 | 155.533 | 157.433 | ||
847 | 2023.12.22 07:25 | sell | 284 | 0.10 | 156.485 | 0.000 | 0.000 | ||
848 | 2023.12.22 07:25 | modify | 284 | 0.10 | 156.485 | 157.485 | 155.585 | ||
849 | 2023.12.22 07:35 | sell | 285 | 0.10 | 156.434 | 0.000 | 0.000 | ||
850 | 2023.12.22 07:35 | modify | 285 | 0.10 | 156.434 | 157.434 | 155.534 | ||
851 | 2023.12.22 08:15 | buy | 286 | 0.10 | 156.656 | 0.000 | 0.000 | ||
852 | 2023.12.22 08:15 | modify | 286 | 0.10 | 156.656 | 155.656 | 157.556 | ||
853 | 2023.12.22 08:40 | sell | 287 | 0.10 | 156.532 | 0.000 | 0.000 | ||
854 | 2023.12.22 08:40 | modify | 287 | 0.10 | 156.532 | 157.532 | 155.632 | ||
855 | 2023.12.22 09:50 | sell | 288 | 0.10 | 156.373 | 0.000 | 0.000 | ||
856 | 2023.12.22 09:50 | modify | 288 | 0.10 | 156.373 | 157.373 | 155.473 | ||
857 | 2023.12.22 12:10 | buy | 289 | 0.10 | 156.591 | 0.000 | 0.000 | ||
858 | 2023.12.22 12:10 | modify | 289 | 0.10 | 156.591 | 155.591 | 157.491 | ||
859 | 2023.12.22 14:40 | sell | 290 | 0.10 | 156.640 | 0.000 | 0.000 | ||
860 | 2023.12.22 14:40 | modify | 290 | 0.10 | 156.640 | 157.640 | 155.740 | ||
861 | 2023.12.22 15:05 | buy | 291 | 0.10 | 156.778 | 0.000 | 0.000 | ||
862 | 2023.12.22 15:05 | modify | 291 | 0.10 | 156.778 | 155.778 | 157.678 | ||
863 | 2023.12.22 15:15 | buy | 292 | 0.10 | 156.889 | 0.000 | 0.000 | ||
864 | 2023.12.22 15:15 | modify | 292 | 0.10 | 156.889 | 155.889 | 157.789 | ||
865 | 2023.12.22 15:20 | buy | 293 | 0.10 | 156.826 | 0.000 | 0.000 | ||
866 | 2023.12.22 15:20 | modify | 293 | 0.10 | 156.826 | 155.826 | 157.726 | ||
867 | 2023.12.22 17:00 | buy | 294 | 0.10 | 156.946 | 0.000 | 0.000 | ||
868 | 2023.12.22 17:00 | modify | 294 | 0.10 | 156.946 | 155.946 | 157.846 | ||
869 | 2023.12.24 23:35 | close | 294 | 0.10 | 156.705 | 155.946 | 157.846 | -16.35 | 11289.07 |
870 | 2023.12.24 23:35 | close | 293 | 0.10 | 156.705 | 155.826 | 157.726 | -8.21 | 11280.86 |
871 | 2023.12.24 23:35 | close | 292 | 0.10 | 156.705 | 155.889 | 157.789 | -12.48 | 11268.38 |
872 | 2023.12.24 23:35 | close | 291 | 0.10 | 156.705 | 155.778 | 157.678 | -4.95 | 11263.43 |
873 | 2023.12.24 23:35 | close | 290 | 0.10 | 156.735 | 157.640 | 155.740 | -6.45 | 11256.98 |
874 | 2023.12.24 23:35 | close | 289 | 0.10 | 156.705 | 155.591 | 157.491 | 7.74 | 11264.72 |
875 | 2023.12.24 23:35 | close | 288 | 0.10 | 156.735 | 157.373 | 155.473 | -24.56 | 11240.16 |
876 | 2023.12.24 23:35 | close | 287 | 0.10 | 156.735 | 157.532 | 155.632 | -13.77 | 11226.39 |
877 | 2023.12.24 23:35 | close | 286 | 0.10 | 156.705 | 155.656 | 157.556 | 3.33 | 11229.72 |
878 | 2023.12.24 23:35 | close | 285 | 0.10 | 156.735 | 157.434 | 155.534 | -20.42 | 11209.30 |
879 | 2023.12.24 23:35 | close | 284 | 0.10 | 156.735 | 157.485 | 155.585 | -16.96 | 11192.34 |
880 | 2023.12.24 23:35 | close | 283 | 0.10 | 156.705 | 155.533 | 157.433 | 11.67 | 11204.01 |
881 | 2023.12.24 23:35 | close | 282 | 0.10 | 156.705 | 155.405 | 157.305 | 20.35 | 11224.36 |
882 | 2023.12.24 23:35 | close | 281 | 0.10 | 156.705 | 155.469 | 157.369 | 16.01 | 11240.37 |
883 | 2023.12.25 06:30 | sell | 295 | 0.10 | 156.667 | 0.000 | 0.000 | ||
884 | 2023.12.25 06:30 | modify | 295 | 0.10 | 156.667 | 157.667 | 155.767 | ||
885 | 2023.12.25 22:15 | close | 295 | 0.10 | 156.612 | 157.667 | 155.767 | 3.74 | 11244.11 |
886 | 2023.12.26 06:30 | buy | 296 | 0.10 | 156.851 | 0.000 | 0.000 | ||
887 | 2023.12.26 06:30 | modify | 296 | 0.10 | 156.851 | 155.851 | 157.751 | ||
888 | 2023.12.26 07:25 | buy | 297 | 0.10 | 156.935 | 0.000 | 0.000 | ||
889 | 2023.12.26 07:25 | modify | 297 | 0.10 | 156.935 | 155.935 | 157.835 | ||
890 | 2023.12.26 08:25 | buy | 298 | 0.10 | 156.971 | 0.000 | 0.000 | ||
891 | 2023.12.26 08:25 | modify | 298 | 0.10 | 156.971 | 155.971 | 157.871 | ||
892 | 2023.12.26 09:15 | buy | 299 | 0.10 | 156.791 | 0.000 | 0.000 | ||
893 | 2023.12.26 09:15 | modify | 299 | 0.10 | 156.791 | 155.791 | 157.691 | ||
894 | 2023.12.26 12:15 | sell | 300 | 0.10 | 156.826 | 0.000 | 0.000 | ||
895 | 2023.12.26 12:15 | modify | 300 | 0.10 | 156.826 | 157.826 | 155.926 | ||
896 | 2023.12.26 12:35 | sell | 301 | 0.10 | 156.889 | 0.000 | 0.000 | ||
897 | 2023.12.26 12:35 | modify | 301 | 0.10 | 156.889 | 157.889 | 155.989 | ||
898 | 2023.12.26 14:35 | sell | 302 | 0.10 | 156.967 | 0.000 | 0.000 | ||
899 | 2023.12.26 14:35 | modify | 302 | 0.10 | 156.967 | 157.967 | 156.067 | ||
900 | 2023.12.26 14:50 | sell | 303 | 0.10 | 157.001 | 0.000 | 0.000 | ||
901 | 2023.12.26 14:50 | modify | 303 | 0.10 | 157.001 | 158.001 | 156.101 | ||
902 | 2023.12.26 15:05 | buy | 304 | 0.10 | 157.055 | 0.000 | 0.000 | ||
903 | 2023.12.26 15:05 | modify | 304 | 0.10 | 157.055 | 156.055 | 157.955 | ||
904 | 2023.12.26 15:15 | buy | 305 | 0.10 | 157.099 | 0.000 | 0.000 | ||
905 | 2023.12.26 15:15 | modify | 305 | 0.10 | 157.099 | 156.099 | 157.999 | ||
906 | 2023.12.26 16:05 | buy | 306 | 0.10 | 157.297 | 0.000 | 0.000 | ||
907 | 2023.12.26 16:05 | modify | 306 | 0.10 | 157.297 | 156.297 | 158.197 | ||
908 | 2023.12.26 17:35 | buy | 307 | 0.10 | 157.198 | 0.000 | 0.000 | ||
909 | 2023.12.26 17:35 | modify | 307 | 0.10 | 157.198 | 156.198 | 158.098 | ||
910 | 2023.12.26 19:50 | buy | 308 | 0.10 | 157.344 | 0.000 | 0.000 | ||
911 | 2023.12.26 19:50 | modify | 308 | 0.10 | 157.344 | 156.344 | 158.244 | ||
912 | 2023.12.26 22:04 | close | 308 | 0.10 | 157.189 | 156.344 | 158.244 | -10.52 | 11233.59 |
913 | 2023.12.26 22:04 | close | 307 | 0.10 | 157.189 | 156.198 | 158.098 | -0.61 | 11232.98 |
914 | 2023.12.26 22:04 | close | 306 | 0.10 | 157.189 | 156.297 | 158.197 | -7.33 | 11225.65 |
915 | 2023.12.26 22:04 | close | 305 | 0.10 | 157.189 | 156.099 | 157.999 | 6.10 | 11231.75 |
916 | 2023.12.26 22:04 | close | 304 | 0.10 | 157.189 | 156.055 | 157.955 | 9.09 | 11240.84 |
917 | 2023.12.26 22:04 | close | 303 | 0.10 | 157.219 | 158.001 | 156.101 | -14.79 | 11226.05 |
918 | 2023.12.26 22:04 | close | 302 | 0.10 | 157.219 | 157.967 | 156.067 | -17.09 | 11208.96 |
919 | 2023.12.26 22:04 | close | 301 | 0.10 | 157.219 | 157.889 | 155.989 | -22.39 | 11186.57 |
920 | 2023.12.26 22:04 | close | 300 | 0.10 | 157.219 | 157.826 | 155.926 | -26.66 | 11159.91 |
921 | 2023.12.26 22:04 | close | 299 | 0.10 | 157.189 | 155.791 | 157.691 | 27.00 | 11186.91 |
922 | 2023.12.26 22:04 | close | 298 | 0.10 | 157.189 | 155.971 | 157.871 | 14.79 | 11201.70 |
923 | 2023.12.26 22:04 | close | 297 | 0.10 | 157.189 | 155.935 | 157.835 | 17.23 | 11218.93 |
924 | 2023.12.26 22:04 | close | 296 | 0.10 | 157.189 | 155.851 | 157.751 | 22.93 | 11241.86 |
925 | 2023.12.27 06:30 | sell | 309 | 0.10 | 157.550 | 0.000 | 0.000 | ||
926 | 2023.12.27 06:30 | modify | 309 | 0.10 | 157.550 | 158.550 | 156.650 | ||
927 | 2023.12.27 07:10 | sell | 310 | 0.10 | 157.675 | 0.000 | 0.000 | ||
928 | 2023.12.27 07:10 | modify | 310 | 0.10 | 157.675 | 158.675 | 156.775 | ||
929 | 2023.12.27 07:30 | buy | 311 | 0.10 | 157.780 | 0.000 | 0.000 | ||
930 | 2023.12.27 07:30 | modify | 311 | 0.10 | 157.780 | 156.780 | 158.680 | ||
931 | 2023.12.27 07:40 | buy | 312 | 0.10 | 157.683 | 0.000 | 0.000 | ||
932 | 2023.12.27 07:40 | modify | 312 | 0.10 | 157.683 | 156.683 | 158.583 | ||
933 | 2023.12.27 07:45 | buy | 313 | 0.10 | 157.572 | 0.000 | 0.000 | ||
934 | 2023.12.27 07:45 | modify | 313 | 0.10 | 157.572 | 156.572 | 158.472 | ||
935 | 2023.12.27 08:05 | buy | 314 | 0.10 | 157.376 | 0.000 | 0.000 | ||
936 | 2023.12.27 08:05 | modify | 314 | 0.10 | 157.376 | 156.376 | 158.276 | ||
937 | 2023.12.27 08:25 | buy | 315 | 0.10 | 157.651 | 0.000 | 0.000 | ||
938 | 2023.12.27 08:25 | modify | 315 | 0.10 | 157.651 | 156.651 | 158.551 | ||
939 | 2023.12.27 09:25 | buy | 316 | 0.10 | 157.533 | 0.000 | 0.000 | ||
940 | 2023.12.27 09:25 | modify | 316 | 0.10 | 157.533 | 156.533 | 158.433 | ||
941 | 2023.12.27 13:00 | buy | 317 | 0.10 | 157.848 | 0.000 | 0.000 | ||
942 | 2023.12.27 13:00 | modify | 317 | 0.10 | 157.848 | 156.848 | 158.748 | ||
943 | 2023.12.27 13:20 | sell | 318 | 0.10 | 157.785 | 0.000 | 0.000 | ||
944 | 2023.12.27 13:20 | modify | 318 | 0.10 | 157.785 | 158.785 | 156.885 | ||
945 | 2023.12.27 14:30 | buy | 319 | 0.10 | 157.904 | 0.000 | 0.000 | ||
946 | 2023.12.27 14:30 | modify | 319 | 0.10 | 157.904 | 156.904 | 158.804 | ||
947 | 2023.12.27 14:40 | buy | 320 | 0.10 | 157.966 | 0.000 | 0.000 | ||
948 | 2023.12.27 14:40 | modify | 320 | 0.10 | 157.966 | 156.966 | 158.866 | ||
949 | 2023.12.27 14:45 | buy | 321 | 0.10 | 158.028 | 0.000 | 0.000 | ||
950 | 2023.12.27 14:45 | modify | 321 | 0.10 | 158.028 | 157.028 | 158.928 | ||
951 | 2023.12.27 14:50 | buy | 322 | 0.10 | 158.082 | 0.000 | 0.000 | ||
952 | 2023.12.27 14:50 | modify | 322 | 0.10 | 158.082 | 157.082 | 158.982 | ||
953 | 2023.12.27 15:00 | t/p | 314 | 0.10 | 158.276 | 156.376 | 158.276 | 61.05 | 11302.91 |
954 | 2023.12.27 15:00 | buy | 323 | 0.10 | 158.379 | 0.000 | 0.000 | ||
955 | 2023.12.27 15:00 | modify | 323 | 0.10 | 158.379 | 157.379 | 159.279 | ||
956 | 2023.12.27 15:10 | buy | 324 | 0.10 | 158.300 | 0.000 | 0.000 | ||
957 | 2023.12.27 15:10 | modify | 324 | 0.10 | 158.300 | 157.300 | 159.200 | ||
958 | 2023.12.27 15:20 | buy | 325 | 0.10 | 158.178 | 0.000 | 0.000 | ||
959 | 2023.12.27 15:20 | modify | 325 | 0.10 | 158.178 | 157.178 | 159.078 | ||
960 | 2023.12.27 19:25 | sell | 326 | 0.10 | 157.731 | 0.000 | 0.000 | ||
961 | 2023.12.27 19:25 | modify | 326 | 0.10 | 157.731 | 158.731 | 156.831 | ||
962 | 2023.12.27 19:35 | s/l | 323 | 0.10 | 157.379 | 157.379 | 159.279 | -67.84 | 11235.07 |
963 | 2023.12.27 19:35 | s/l | 324 | 0.10 | 157.300 | 157.300 | 159.200 | -67.84 | 11167.23 |
964 | 2023.12.27 19:35 | sell | 327 | 0.10 | 157.340 | 0.000 | 0.000 | ||
965 | 2023.12.27 19:35 | modify | 327 | 0.10 | 157.340 | 158.340 | 156.440 | ||
966 | 2023.12.27 19:40 | sell | 328 | 0.10 | 157.443 | 0.000 | 0.000 | ||
967 | 2023.12.27 19:40 | modify | 328 | 0.10 | 157.443 | 158.443 | 156.543 | ||
968 | 2023.12.27 20:10 | sell | 329 | 0.10 | 157.479 | 0.000 | 0.000 | ||
969 | 2023.12.27 20:10 | modify | 329 | 0.10 | 157.479 | 158.479 | 156.579 | ||
970 | 2023.12.27 22:04 | close | 329 | 0.10 | 157.521 | 158.479 | 156.579 | -2.85 | 11164.38 |
971 | 2023.12.27 22:04 | close | 328 | 0.10 | 157.521 | 158.443 | 156.543 | -5.30 | 11159.08 |
972 | 2023.12.27 22:04 | close | 327 | 0.10 | 157.521 | 158.340 | 156.440 | -12.28 | 11146.80 |
973 | 2023.12.27 22:04 | close | 326 | 0.10 | 157.521 | 158.731 | 156.831 | 14.24 | 11161.04 |
974 | 2023.12.27 22:04 | close | 325 | 0.10 | 157.491 | 157.178 | 159.078 | -46.61 | 11114.43 |
975 | 2023.12.27 22:04 | close | 322 | 0.10 | 157.491 | 157.082 | 158.982 | -40.09 | 11074.34 |
976 | 2023.12.27 22:04 | close | 321 | 0.10 | 157.491 | 157.028 | 158.928 | -36.43 | 11037.91 |
977 | 2023.12.27 22:04 | close | 320 | 0.10 | 157.491 | 156.966 | 158.866 | -32.22 | 11005.69 |
978 | 2023.12.27 22:04 | close | 319 | 0.10 | 157.491 | 156.904 | 158.804 | -28.02 | 10977.67 |
979 | 2023.12.27 22:04 | close | 318 | 0.10 | 157.521 | 158.785 | 156.885 | 17.90 | 10995.57 |
980 | 2023.12.27 22:04 | close | 317 | 0.10 | 157.491 | 156.848 | 158.748 | -24.22 | 10971.35 |
981 | 2023.12.27 22:04 | close | 316 | 0.10 | 157.491 | 156.533 | 158.433 | -2.85 | 10968.50 |
982 | 2023.12.27 22:04 | close | 315 | 0.10 | 157.491 | 156.651 | 158.551 | -10.85 | 10957.65 |
983 | 2023.12.27 22:04 | close | 313 | 0.10 | 157.491 | 156.572 | 158.472 | -5.49 | 10952.16 |
984 | 2023.12.27 22:04 | close | 312 | 0.10 | 157.491 | 156.683 | 158.583 | -13.02 | 10939.14 |
985 | 2023.12.27 22:04 | close | 311 | 0.10 | 157.491 | 156.780 | 158.680 | -19.61 | 10919.53 |
986 | 2023.12.27 22:04 | close | 310 | 0.10 | 157.521 | 158.675 | 156.775 | 10.44 | 10929.97 |
987 | 2023.12.27 22:04 | close | 309 | 0.10 | 157.521 | 158.550 | 156.650 | 1.96 | 10931.93 |
988 | 2023.12.28 06:30 | sell | 330 | 0.10 | 156.803 | 0.000 | 0.000 | ||
989 | 2023.12.28 06:30 | modify | 330 | 0.10 | 156.803 | 157.803 | 155.903 | ||
990 | 2023.12.28 07:50 | sell | 331 | 0.10 | 156.610 | 0.000 | 0.000 | ||
991 | 2023.12.28 07:50 | modify | 331 | 0.10 | 156.610 | 157.610 | 155.710 | ||
992 | 2023.12.28 08:00 | sell | 332 | 0.10 | 156.549 | 0.000 | 0.000 | ||
993 | 2023.12.28 08:00 | modify | 332 | 0.10 | 156.549 | 157.549 | 155.649 | ||
994 | 2023.12.28 09:35 | sell | 333 | 0.10 | 156.764 | 0.000 | 0.000 | ||
995 | 2023.12.28 09:35 | modify | 333 | 0.10 | 156.764 | 157.764 | 155.864 | ||
996 | 2023.12.28 09:55 | sell | 334 | 0.10 | 156.682 | 0.000 | 0.000 | ||
997 | 2023.12.28 09:55 | modify | 334 | 0.10 | 156.682 | 157.682 | 155.782 | ||
998 | 2023.12.28 11:25 | sell | 335 | 0.10 | 156.481 | 0.000 | 0.000 | ||
999 | 2023.12.28 11:25 | modify | 335 | 0.10 | 156.481 | 157.481 | 155.581 | ||
1000 | 2023.12.28 11:35 | sell | 336 | 0.10 | 156.438 | 0.000 | 0.000 | ||
1001 | 2023.12.28 11:35 | modify | 336 | 0.10 | 156.438 | 157.438 | 155.538 | ||
1002 | 2023.12.28 13:40 | buy | 337 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1003 | 2023.12.28 13:40 | modify | 337 | 0.10 | 156.448 | 155.448 | 157.348 | ||
1004 | 2023.12.28 13:50 | sell | 338 | 0.10 | 156.368 | 0.000 | 0.000 | ||
1005 | 2023.12.28 13:50 | modify | 338 | 0.10 | 156.368 | 157.368 | 155.468 | ||
1006 | 2023.12.28 15:05 | sell | 339 | 0.10 | 156.327 | 0.000 | 0.000 | ||
1007 | 2023.12.28 15:05 | modify | 339 | 0.10 | 156.327 | 157.327 | 155.427 | ||
1008 | 2023.12.28 15:20 | sell | 340 | 0.10 | 156.200 | 0.000 | 0.000 | ||
1009 | 2023.12.28 15:20 | modify | 340 | 0.10 | 156.200 | 157.200 | 155.300 | ||
1010 | 2023.12.28 15:35 | sell | 341 | 0.10 | 155.953 | 0.000 | 0.000 | ||
1011 | 2023.12.28 15:35 | modify | 341 | 0.10 | 155.953 | 156.953 | 155.053 | ||
1012 | 2023.12.28 15:45 | t/p | 330 | 0.10 | 155.903 | 157.803 | 155.903 | 61.05 | 10992.98 |
1013 | 2023.12.28 15:45 | t/p | 333 | 0.10 | 155.864 | 157.764 | 155.864 | 61.05 | 11054.03 |
1014 | 2023.12.28 15:50 | sell | 342 | 0.10 | 155.930 | 0.000 | 0.000 | ||
1015 | 2023.12.28 15:50 | modify | 342 | 0.10 | 155.930 | 156.930 | 155.030 | ||
1016 | 2023.12.28 19:45 | buy | 343 | 0.10 | 156.598 | 0.000 | 0.000 | ||
1017 | 2023.12.28 19:45 | modify | 343 | 0.10 | 156.598 | 155.598 | 157.498 | ||
1018 | 2023.12.28 20:05 | buy | 344 | 0.10 | 156.515 | 0.000 | 0.000 | ||
1019 | 2023.12.28 20:05 | modify | 344 | 0.10 | 156.515 | 155.515 | 157.415 | ||
1020 | 2023.12.28 21:30 | buy | 345 | 0.10 | 156.394 | 0.000 | 0.000 | ||
1021 | 2023.12.28 21:30 | modify | 345 | 0.10 | 156.394 | 155.394 | 157.294 | ||
1022 | 2023.12.28 22:05 | close | 345 | 0.10 | 156.292 | 155.394 | 157.294 | -6.92 | 11047.11 |
1023 | 2023.12.28 22:05 | close | 344 | 0.10 | 156.292 | 155.515 | 157.415 | -15.13 | 11031.98 |
1024 | 2023.12.28 22:05 | close | 343 | 0.10 | 156.292 | 155.598 | 157.498 | -20.76 | 11011.22 |
1025 | 2023.12.28 22:05 | close | 342 | 0.10 | 156.322 | 156.930 | 155.030 | -26.59 | 10984.63 |
1026 | 2023.12.28 22:05 | close | 341 | 0.10 | 156.322 | 156.953 | 155.053 | -25.03 | 10959.60 |
1027 | 2023.12.28 22:05 | close | 340 | 0.10 | 156.322 | 157.200 | 155.300 | -8.27 | 10951.33 |
1028 | 2023.12.28 22:05 | close | 339 | 0.10 | 156.322 | 157.327 | 155.427 | 0.34 | 10951.67 |
1029 | 2023.12.28 22:05 | close | 338 | 0.10 | 156.322 | 157.368 | 155.468 | 3.12 | 10954.79 |
1030 | 2023.12.28 22:05 | close | 337 | 0.10 | 156.292 | 155.448 | 157.348 | -10.58 | 10944.21 |
1031 | 2023.12.28 22:05 | close | 336 | 0.10 | 156.322 | 157.438 | 155.538 | 7.87 | 10952.08 |
1032 | 2023.12.28 22:05 | close | 335 | 0.10 | 156.322 | 157.481 | 155.581 | 10.79 | 10962.87 |
1033 | 2023.12.28 22:05 | close | 334 | 0.10 | 156.322 | 157.682 | 155.782 | 24.42 | 10987.29 |
1034 | 2023.12.28 22:05 | close | 332 | 0.10 | 156.322 | 157.549 | 155.649 | 15.40 | 11002.69 |
1035 | 2023.12.28 22:05 | close | 331 | 0.10 | 156.322 | 157.610 | 155.710 | 19.54 | 11022.23 |
1036 | 2023.12.29 06:30 | sell | 346 | 0.10 | 156.346 | 0.000 | 0.000 | ||
1037 | 2023.12.29 06:30 | modify | 346 | 0.10 | 156.346 | 157.346 | 155.446 | ||
1038 | 2023.12.29 06:40 | sell | 347 | 0.10 | 156.418 | 0.000 | 0.000 | ||
1039 | 2023.12.29 06:40 | modify | 347 | 0.10 | 156.418 | 157.418 | 155.518 | ||
1040 | 2023.12.29 07:25 | sell | 348 | 0.10 | 156.283 | 0.000 | 0.000 | ||
1041 | 2023.12.29 07:25 | modify | 348 | 0.10 | 156.283 | 157.283 | 155.383 | ||
1042 | 2023.12.29 08:00 | sell | 349 | 0.10 | 156.483 | 0.000 | 0.000 | ||
1043 | 2023.12.29 08:00 | modify | 349 | 0.10 | 156.483 | 157.483 | 155.583 | ||
1044 | 2023.12.29 08:10 | sell | 350 | 0.10 | 156.605 | 0.000 | 0.000 | ||
1045 | 2023.12.29 08:10 | modify | 350 | 0.10 | 156.605 | 157.605 | 155.705 | ||
1046 | 2023.12.29 08:25 | sell | 351 | 0.10 | 156.716 | 0.000 | 0.000 | ||
1047 | 2023.12.29 08:25 | modify | 351 | 0.10 | 156.716 | 157.716 | 155.816 | ||
1048 | 2023.12.29 08:30 | sell | 352 | 0.10 | 156.646 | 0.000 | 0.000 | ||
1049 | 2023.12.29 08:30 | modify | 352 | 0.10 | 156.646 | 157.646 | 155.746 | ||
1050 | 2023.12.29 08:35 | sell | 353 | 0.10 | 156.526 | 0.000 | 0.000 | ||
1051 | 2023.12.29 08:35 | modify | 353 | 0.10 | 156.526 | 157.526 | 155.626 | ||
1052 | 2023.12.29 09:35 | buy | 354 | 0.10 | 156.552 | 0.000 | 0.000 | ||
1053 | 2023.12.29 09:35 | modify | 354 | 0.10 | 156.552 | 155.552 | 157.452 | ||
1054 | 2023.12.29 10:00 | sell | 355 | 0.10 | 156.789 | 0.000 | 0.000 | ||
1055 | 2023.12.29 10:00 | modify | 355 | 0.10 | 156.789 | 157.789 | 155.889 | ||
1056 | 2023.12.29 10:35 | buy | 356 | 0.10 | 156.723 | 0.000 | 0.000 | ||
1057 | 2023.12.29 10:35 | modify | 356 | 0.10 | 156.723 | 155.723 | 157.623 | ||
1058 | 2023.12.29 10:45 | buy | 357 | 0.10 | 156.799 | 0.000 | 0.000 | ||
1059 | 2023.12.29 10:45 | modify | 357 | 0.10 | 156.799 | 155.799 | 157.699 | ||
1060 | 2023.12.29 11:30 | buy | 358 | 0.10 | 156.826 | 0.000 | 0.000 | ||
1061 | 2023.12.29 11:30 | modify | 358 | 0.10 | 156.826 | 155.826 | 157.726 | ||
1062 | 2023.12.29 12:55 | buy | 359 | 0.10 | 156.609 | 0.000 | 0.000 | ||
1063 | 2023.12.29 12:55 | modify | 359 | 0.10 | 156.609 | 155.609 | 157.509 | ||
1064 | 2023.12.29 13:05 | buy | 360 | 0.10 | 156.508 | 0.000 | 0.000 | ||
1065 | 2023.12.29 13:05 | modify | 360 | 0.10 | 156.508 | 155.508 | 157.408 | ||
1066 | 2023.12.29 13:10 | buy | 361 | 0.10 | 156.354 | 0.000 | 0.000 | ||
1067 | 2023.12.29 13:10 | modify | 361 | 0.10 | 156.354 | 155.354 | 157.254 | ||
1068 | 2023.12.29 14:45 | buy | 362 | 0.10 | 156.663 | 0.000 | 0.000 | ||
1069 | 2023.12.29 14:45 | modify | 362 | 0.10 | 156.663 | 155.663 | 157.563 | ||
1070 | 2023.12.29 16:00 | t/p | 350 | 0.10 | 155.705 | 157.605 | 155.705 | 61.05 | 11083.28 |
1071 | 2023.12.29 16:00 | t/p | 351 | 0.10 | 155.816 | 157.716 | 155.816 | 61.05 | 11144.33 |
1072 | 2023.12.29 16:00 | t/p | 352 | 0.10 | 155.746 | 157.646 | 155.746 | 61.05 | 11205.38 |
1073 | 2023.12.29 16:00 | t/p | 355 | 0.10 | 155.889 | 157.789 | 155.889 | 61.05 | 11266.43 |
1074 | 2023.12.29 16:00 | s/l | 356 | 0.10 | 155.723 | 155.723 | 157.623 | -67.84 | 11198.59 |
1075 | 2023.12.29 16:00 | s/l | 357 | 0.10 | 155.799 | 155.799 | 157.699 | -67.84 | 11130.75 |
1076 | 2023.12.29 16:00 | s/l | 358 | 0.10 | 155.826 | 155.826 | 157.726 | -67.84 | 11062.91 |
1077 | 2023.12.29 16:00 | sell | 363 | 0.10 | 155.778 | 0.000 | 0.000 | ||
1078 | 2023.12.29 16:00 | modify | 363 | 0.10 | 155.778 | 156.778 | 154.878 | ||
1079 | 2023.12.29 16:05 | s/l | 362 | 0.10 | 155.663 | 155.663 | 157.563 | -67.84 | 10995.07 |
1080 | 2023.12.29 16:35 | sell | 364 | 0.10 | 155.891 | 0.000 | 0.000 | ||
1081 | 2023.12.29 16:35 | modify | 364 | 0.10 | 155.891 | 156.891 | 154.991 | ||
1082 | 2023.12.29 16:45 | sell | 365 | 0.10 | 155.716 | 0.000 | 0.000 | ||
1083 | 2023.12.29 16:45 | modify | 365 | 0.10 | 155.716 | 156.716 | 154.816 | ||
1084 | 2023.12.29 18:05 | sell | 366 | 0.10 | 155.930 | 0.000 | 0.000 | ||
1085 | 2023.12.29 18:05 | modify | 366 | 0.10 | 155.930 | 156.930 | 155.030 | ||
1086 | 2023.12.29 21:00 | sell | 367 | 0.10 | 155.664 | 0.000 | 0.000 | ||
1087 | 2023.12.29 21:00 | modify | 367 | 0.10 | 155.664 | 156.664 | 154.764 | ||
1088 | 2023.12.29 21:59 | s/l | 346 | 0.10 | 157.346 | 157.346 | 155.446 | -67.83 | 10927.24 |
1089 | 2023.12.29 21:59 | s/l | 347 | 0.10 | 157.418 | 157.418 | 155.518 | -67.84 | 10859.40 |
1090 | 2023.12.29 21:59 | s/l | 348 | 0.10 | 157.283 | 157.283 | 155.383 | -67.83 | 10791.57 |
1091 | 2023.12.29 21:59 | s/l | 349 | 0.10 | 157.483 | 157.483 | 155.583 | -67.84 | 10723.73 |
1092 | 2023.12.29 21:59 | s/l | 353 | 0.10 | 157.526 | 157.526 | 155.626 | -67.83 | 10655.90 |
1093 | 2023.12.29 21:59 | t/p | 354 | 0.10 | 157.452 | 155.552 | 157.452 | 61.05 | 10716.95 |
1094 | 2023.12.29 21:59 | t/p | 359 | 0.10 | 157.509 | 155.609 | 157.509 | 61.05 | 10778.00 |
1095 | 2023.12.29 21:59 | t/p | 360 | 0.10 | 157.408 | 155.508 | 157.408 | 61.06 | 10839.06 |
1096 | 2023.12.29 21:59 | t/p | 361 | 0.10 | 157.254 | 155.354 | 157.254 | 61.05 | 10900.11 |
1097 | 2023.12.29 21:59 | s/l | 363 | 0.10 | 156.778 | 156.778 | 154.878 | -67.83 | 10832.28 |
1098 | 2023.12.29 21:59 | s/l | 364 | 0.10 | 156.891 | 156.891 | 154.991 | -67.83 | 10764.45 |
1099 | 2023.12.29 21:59 | s/l | 365 | 0.10 | 156.716 | 156.716 | 154.816 | -67.83 | 10696.62 |
1100 | 2023.12.29 21:59 | s/l | 366 | 0.10 | 156.930 | 156.930 | 155.030 | -67.84 | 10628.78 |
1101 | 2023.12.29 21:59 | s/l | 367 | 0.10 | 156.664 | 156.664 | 154.764 | -67.83 | 10560.95 |
1102 | 2023.12.29 21:59 | sell | 368 | 0.10 | 160.322 | 0.000 | 0.000 | ||
1103 | 2023.12.29 21:59 | modify | 368 | 0.10 | 160.322 | 161.322 | 159.422 | ||
1104 | 2023.12.29 21:59 | close at stop | 368 | 0.10 | 160.352 | 161.322 | 159.422 | -2.03 | 10558.92 |